Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.770	6.850	6.760	6.850	7,000	-0.02(-0.29%)
Aug 29, 2002	6.830	6.870	6.830	6.870	1,500	+0.04(+0.59%)
Aug 28, 2002	6.780	6.830	6.750	6.830	6,800	+0.05(+0.74%)
Aug 27, 2002	6.900	6.900	6.780	6.780	6,500	-0.02(-0.29%)
Aug 26, 2002	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Aug 23, 2002	6.810	6.810	6.800	6.800	4,700	-0.01(-0.15%)
Aug 22, 2002	6.760	6.820	6.760	6.810	3,100	+0.05(+0.74%)
Aug 21, 2002	6.760	6.760	6.760	6.760	400	-0.03(-0.44%)
Aug 20, 2002	6.750	6.790	6.620	6.790	29,600	-0.01(-0.15%)
Aug 16, 2002	6.800	6.800	6.750	6.800	1,400	+0.04(+0.59%)
Aug 15, 2002	6.800	6.800	6.750	6.760	5,300	-0.04(-0.59%)
Aug 14, 2002	6.890	6.890	6.800	6.800	5,000	-0.08(-1.16%)
Aug 13, 2002	6.830	6.880	6.830	6.880	800	+0.04(+0.58%)
Aug 12, 2002	6.840	6.840	6.840	6.840	0	+0.04(+0.59%)
Aug 07, 2002	6.770	6.800	6.760	6.800	600	+0.07(+1.04%)
Aug 06, 2002	6.720	6.770	6.720	6.730	1,700	+0.02(+0.30%)
Aug 05, 2002	6.720	6.750	6.710	6.710	5,600	-0.04(-0.59%)
Aug 02, 2002	6.730	6.750	6.720	6.750	1,000	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.