Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.86	27.02	26.62	26.72	3,070,293	-0.14(-0.53%)
Aug 29, 2002	26.45	27.00	26.27	26.86	3,558,141	+0.26(+0.97%)
Aug 28, 2002	27.12	27.19	26.52	26.60	2,756,020	-0.65(-2.37%)
Aug 27, 2002	27.74	28.07	27.23	27.25	3,342,636	-0.50(-1.79%)
Aug 26, 2002	27.57	27.80	27.23	27.74	1,844,823	+0.22(+0.78%)
Aug 23, 2002	27.78	27.78	27.36	27.53	1,941,222	-0.28(-1.01%)
Aug 22, 2002	27.17	27.92	27.17	27.81	2,619,640	+0.59(+2.16%)
Aug 21, 2002	27.49	27.60	27.02	27.22	3,473,861	-0.24(-0.86%)
Aug 20, 2002	27.28	27.64	27.26	27.46	3,742,303	+0.24(+0.90%)
Aug 16, 2002	27.01	27.41	26.87	27.21	2,809,235	+0.17(+0.64%)
Aug 15, 2002	26.85	27.28	26.78	27.04	4,180,976	+0.14(+0.51%)
Aug 14, 2002	26.40	26.97	26.19	26.90	4,218,589	+0.53(+2.01%)
Aug 13, 2002	26.78	26.99	26.35	26.37	4,190,170	-0.60(-2.24%)
Aug 12, 2002	27.13	27.13	26.84	26.98	4,494,692	+0.09(+0.35%)
Aug 07, 2002	26.81	27.16	26.39	26.88	3,995,282	+0.22(+0.81%)
Aug 06, 2002	26.68	27.10	26.64	26.67	3,932,455	+0.32(+1.20%)
Aug 05, 2002	26.84	27.20	26.31	26.35	4,178,329	-0.42(-1.56%)
Aug 02, 2002	27.57	27.74	26.59	26.77	4,728,865	-0.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.