Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.70 39.14 38.56 38.86 838,900 +0.50(+1.30%)
Aug 29, 2019 38.02 38.60 37.94 38.36 1,136,927 +0.56(+1.48%)
Aug 28, 2019 37.25 38.14 37.25 37.80 1,147,002 +0.24(+0.64%)
Aug 27, 2019 38.75 38.88 37.36 37.56 1,069,738 -0.96(-2.49%)
Aug 26, 2019 38.54 38.61 38.24 38.52 803,791 +0.33(+0.86%)
Aug 23, 2019 38.83 39.51 38.05 38.19 1,243,800 -1.12(-2.85%)
Aug 22, 2019 39.40 39.49 38.92 39.31 1,200,720 +0.21(+0.54%)
Aug 21, 2019 39.01 39.25 38.80 39.10 517,818 +0.46(+1.19%)
Aug 20, 2019 39.05 39.27 38.60 38.64 897,130 -0.78(-1.98%)
Aug 19, 2019 39.73 39.85 39.28 39.42 1,092,961 +0.49(+1.26%)
Aug 16, 2019 37.97 39.21 37.97 38.93 779,000 +1.20(+3.18%)
Aug 15, 2019 37.75 38.08 37.54 37.73 1,534,659 +0.03(+0.08%)
Aug 14, 2019 38.28 38.51 37.56 37.70 1,354,885 -1.50(-3.83%)
Aug 13, 2019 38.66 39.67 38.64 39.20 954,517 +0.35(+0.90%)
Aug 12, 2019 39.36 39.55 38.70 38.85 847,725 -1.00(-2.51%)
Aug 09, 2019 40.44 40.52 39.48 39.85 1,165,100 -0.83(-2.04%)
Aug 08, 2019 39.85 40.71 39.71 40.68 1,098,786 +1.32(+3.35%)
Aug 07, 2019 38.65 39.60 38.02 39.36 1,764,542 -0.04(-0.10%)
Aug 06, 2019 39.29 39.71 38.93 39.40 1,905,832 +0.47(+1.21%)
Aug 05, 2019 39.88 40.00 36.00 38.93 4,329,492 +0.34(+0.88%)
Aug 02, 2019 39.08 39.40 38.58 38.59 2,509,100 -0.63(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.