Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.30	20.67	20.20	20.56	1,267,729	+0.08(+0.38%)
Aug 30, 2005	20.32	20.63	20.11	20.48	1,007,428	-0.55(-2.62%)
Aug 29, 2005	18.95	21.03	18.90	21.03	1,060,250	+2.09(+11.02%)
Aug 26, 2005	18.74	18.98	18.52	18.94	1,331,471	+0.20(+1.05%)
Aug 25, 2005	18.82	19.08	18.74	18.74	2,373,564	-0.66(-3.41%)
Aug 24, 2005	19.53	20.00	19.41	19.41	1,756,460	-1.03(-5.05%)
Aug 23, 2005	21.19	21.26	20.11	20.44	1,317,630	-0.87(-4.07%)
Aug 22, 2005	20.71	21.30	20.55	21.30	1,184,433	+0.24(+1.12%)
Aug 19, 2005	20.40	21.18	20.40	21.07	1,425,433	+0.33(+1.60%)
Aug 18, 2005	19.14	20.91	19.10	20.74	2,758,555	+1.16(+5.91%)
Aug 17, 2005	18.03	19.59	18.02	19.58	5,099,740	-0.11(-0.56%)
Aug 16, 2005	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.