Skip to main content

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.37 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.29 20.32 20.29 20.32 6,630 +0.02(+0.10%)
Aug 26, 2021 20.30 20.30 20.30 0 +0.04(+0.20%)
Aug 24, 2021 20.26 20.26 20.26 0 -0.02(-0.10%)
Aug 20, 2021 20.28 20.28 20.28 87 +0.03(+0.15%)
Aug 18, 2021 20.25 20.25 20.25 0 -0.03(-0.15%)
Aug 17, 2021 20.24 20.28 20.24 20.28 700 -0.02(-0.10%)
Aug 16, 2021 20.30 20.30 20.30 20.30 235 +0.03(+0.15%)
Aug 10, 2021 20.27 20.27 20.27 0 +0.05(+0.25%)
Aug 06, 2021 20.22 20.22 20.22 42 -0.07(-0.34%)
Aug 04, 2021 20.29 20.29 20.29 0 +0.01(+0.05%)
Aug 03, 2021 20.28 20.28 20.28 20.28 2,459 +0.01(+0.05%)
Jul 30, 2021 20.27 20.27 20.27 0 -0.01(-0.05%)
Jul 29, 2021 20.33 20.33 20.28 20.28 1,377 -0.03(-0.15%)
Jul 28, 2021 20.31 20.31 20.31 20.31 7,720 +0.00(+0.00%)
Jul 21, 2021 20.31 20.31 20.31 0 +0.01(+0.05%)
Jul 20, 2021 20.30 20.30 20.30 20.30 100 -0.03(-0.15%)
Jul 19, 2021 20.33 20.33 20.33 20.33 568 +0.05(+0.25%)
Jul 16, 2021 20.25 20.28 20.25 20.28 396 +0.01(+0.05%)
Jul 15, 2021 20.28 20.28 20.27 20.27 808 +0.01(+0.05%)
Jul 14, 2021 20.26 20.26 20.26 20.26 385 +0.01(+0.05%)
Jul 13, 2021 20.24 20.25 20.24 20.25 1,299 +0.01(+0.05%)
Jul 12, 2021 20.24 20.24 20.24 20.24 1,744 -0.01(-0.05%)
Jul 08, 2021 20.25 20.25 20.25 58 -0.03(-0.15%)
Jul 07, 2021 20.24 20.28 20.24 20.28 350 +0.03(+0.15%)
Jul 06, 2021 20.25 20.25 20.25 20.25 100 -0.03(-0.15%)
Jul 02, 2021 20.28 20.28 20.28 0 -0.02(-0.10%)
Jun 29, 2021 20.30 20.30 20.30 0 -0.01(-0.05%)
Jun 28, 2021 20.31 20.31 20.31 20.31 243 -0.01(-0.05%)
Jun 22, 2021 20.32 20.32 20.32 10 -0.01(-0.05%)
Jun 21, 2021 20.30 20.33 20.30 20.33 1,977 -0.05(-0.25%)
Jun 17, 2021 20.38 20.38 20.38 0 +0.01(+0.05%)
Jun 16, 2021 20.40 20.40 20.36 20.37 500 +0.03(+0.15%)
Jun 15, 2021 20.34 20.34 20.34 20.34 700 +0.00(+0.00%)
Jun 11, 2021 20.34 20.34 20.34 0 -0.04(-0.20%)
Jun 07, 2021 20.38 20.38 20.38 0 +0.01(+0.05%)
Jun 04, 2021 20.37 20.37 20.37 20.37 650 -0.01(-0.05%)
Jun 03, 2021 20.38 20.38 20.38 20.38 125 +0.00(+0.00%)
Jun 02, 2021 20.38 20.38 20.38 20.38 341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.