Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.37 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 19.90 19.90 19.90 0 -0.01(-0.05%)
Aug 28, 2018 19.91 19.91 19.91 19.91 2,000 +0.01(+0.05%)
Aug 01, 2018 19.90 19.90 19.90 0 -0.13(-0.65%)
Jul 20, 2018 20.03 20.03 20.03 0 -0.02(-0.10%)
Jul 19, 2018 20.05 20.05 20.05 20.05 2,000 +0.01(+0.05%)
Jul 18, 2018 20.04 20.04 20.04 20.04 4,600 +0.05(+0.25%)
Jul 11, 2018 19.99 19.99 19.99 0 -0.01(-0.05%)
Jul 05, 2018 20.00 20.00 20.00 0 +0.01(+0.05%)
Jul 03, 2018 19.99 19.99 19.99 0 -0.04(-0.20%)
Jun 27, 2018 20.03 20.03 20.03 0 +0.01(+0.05%)
Jun 26, 2018 20.02 20.02 20.02 20.02 2,000 +0.01(+0.05%)
Jun 25, 2018 20.01 20.01 20.01 20.01 1,941 +0.28(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.