Indicators

Dyn Ishares Act Inv Grd Flot Rt ETF (TSX: DXV )

19.55 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		20.26	20.26	20.26	0	+0.00(+0.00%)
Aug 09, 2021	20.26	20.26	20.26	20.26	124	+0.00(+0.00%)
Aug 06, 2021	20.26	20.26	20.26	20.26	169	+0.13(+0.65%)
Jul 30, 2021	20.13	20.13	20.13	20.13	134	+0.00(+0.00%)
Jul 29, 2021	20.13	20.13	20.13	20.13	219	-0.14(-0.69%)
Jul 28, 2021	20.27	20.27	20.27	20.27	1,300	+0.02(+0.10%)
Jul 27, 2021	20.25	20.25	20.25	20.25	100	-0.02(-0.10%)
Jul 16, 2021		20.27	20.27	20.27	28	+0.00(+0.00%)
Jul 14, 2021		20.27	20.27	20.27	0	+0.00(+0.00%)
Jul 08, 2021		20.27	20.27	20.27	43	-0.01(-0.05%)
Jul 07, 2021	20.28	20.28	20.28	20.28	2,400	+0.04(+0.20%)
Jun 30, 2021		20.24	20.24	20.24	4	-0.03(-0.15%)
Jun 29, 2021	20.27	20.27	20.27	20.27	100	-0.01(-0.05%)
Jun 24, 2021		20.28	20.28	20.28	0	-0.01(-0.05%)
Jun 22, 2021	20.29	20.29	20.29	20.29	110	+0.02(+0.10%)
Jun 14, 2021		20.27	20.27	20.27	39	-0.01(-0.05%)
Jun 07, 2021		20.28	20.28	20.28	43	+0.00(+0.00%)
Jun 02, 2021		20.28	20.28	20.28	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.