Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 24, 2018	0.0150	0.0150	0.0150	0.0150	105,000	+0.00(+0.00%)
Aug 23, 2018	0.0150	0.0150	0.0150	0.0150	263,000	+0.00(+0.00%)
Aug 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2018	0.0150	0.0150	0.0150	0.0150	198,500	+0.00(+0.00%)
Aug 14, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 13, 2018	0.0150	0.0150	0.0150	0.0150	41,000	+0.00(+0.00%)
Aug 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2018	0.0150	0.0150	0.0150	0.0150	77,000	-0.01(-25.00%)
Jul 12, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 05, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 04, 2018	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Jul 03, 2018	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jun 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 14, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 13, 2018	0.0100	0.0100	0.0100	0.0100	11,000	-0.00(-33.33%)
Jun 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.