Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0550 0.0550 0.0550 0.0550 45,000 -0.03(-31.25%)
Aug 28, 2015 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 24, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 21, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
Aug 20, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 17, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 14, 2015 0.0650 0.0900 0.0650 0.0700 9,250 -0.02(-26.32%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 05, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 17,000 -0.02(-21.43%)
Jul 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Jul 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-18.75%)
Jul 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 07, 2015 0.0850 0.0850 0.0750 0.0800 46,000 +0.00(+0.00%)
Jul 06, 2015 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-15.79%)
Jul 03, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 26, 2015 0.0950 0.1050 0.0950 0.1050 33,000 -0.01(-8.70%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 23, 2015 0.1000 0.1100 0.1000 0.1000 21,500 -0.02(-16.67%)
Jun 19, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 18, 2015 0.1150 0.1400 0.1150 0.1400 20,000 +0.03(+21.74%)
Jun 17, 2015 0.1050 0.1150 0.1050 0.1150 32,000 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 12,000 -0.02(-15.38%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2015 0.1250 0.1250 0.1200 0.1200 14,950 -0.02(-11.11%)
Jun 08, 2015 0.1300 0.1350 0.1150 0.1350 27,100 -0.01(-6.90%)
Jun 05, 2015 0.1300 0.1500 0.1250 0.1450 58,000 -0.02(-9.38%)
Jun 03, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 02, 2015 0.1550 0.1600 0.1400 0.1400 51,000 -0.05(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.