Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Aug 01, 2019 0.0009 0.0010 0.0008 0.0010 662,133 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0.0010 510,055 +0.00(+11.11%)
Jul 30, 2019 0.0010 0.0010 0.0009 0.0009 1,190,731 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 349,713 +0.00(+11.11%)
Jul 26, 2019 0.0008 0.0010 0.0008 0.0009 1,045,500 -0.00(-10.00%)
Jul 25, 2019 0.0009 0.0010 0.0009 0.0010 1,796,959 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 5,393,291 -0.00(-9.09%)
Jul 23, 2019 0.0009 0.0011 0.0009 0.0011 497,014 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0009 0.0011 834,127 +0.00(+0.00%)
Jul 19, 2019 0.0010 0.0011 0.0009 0.0011 818,300 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0011 0.0010 0.0011 580,220 +0.00(+0.00%)
Jul 17, 2019 0.0011 0.0011 0.0010 0.0011 267,520 +0.00(+10.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 989,145 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0009 0.0010 1,008,555 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0011 856,300 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0011 0.0009 0.0011 121,300 +0.00(+10.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 513,077 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 1,597,026 +0.00(+11.11%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0009 592,647 -0.00(-18.18%)
Jul 05, 2019 0.0009 0.0011 0.0009 0.0011 4,499,000 +0.00(+10.00%)
Jul 03, 2019 0.0009 0.0010 0.0009 0.0010 1,473,500 -0.00(-9.09%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0011 2,488,728 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0011 0.0009 0.0011 2,279,819 +0.00(+22.22%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 2,131,300 -0.00(-10.00%)
Jun 27, 2019 0.0009 0.0011 0.0009 0.0010 1,026,560 -0.00(-9.09%)
Jun 26, 2019 0.0009 0.0012 0.0009 0.0011 791,877 -0.00(-8.33%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0012 199,707 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 648,875 +0.00(+0.00%)
Jun 21, 2019 0.0010 0.0012 0.0010 0.0012 355,100 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0012 0.0010 0.0011 1,333,025 +0.00(+0.00%)
Jun 19, 2019 0.0011 0.0012 0.0011 0.0011 264,892 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0011 25,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0012 3,298,200 +0.00(+9.09%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0011 275,500 +0.00(+10.00%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0010 1,324,382 -0.00(-16.67%)
Jun 12, 2019 0.0010 0.0012 0.0010 0.0012 1,209,780 +0.00(+0.00%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0012 2,791,161 +0.00(+0.00%)
Jun 10, 2019 0.0012 0.0013 0.0011 0.0012 1,215,279 +0.00(+0.00%)
Jun 07, 2019 0.0011 0.0012 0.0011 0.0012 4,180,800 +0.00(+0.00%)
Jun 06, 2019 0.0012 0.0012 0.0011 0.0012 1,580,334 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0012 0.0010 0.0012 749,165 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0012 0.0010 0.0012 3,466,080 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.