Indicators

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0027	0.0027	0.0027	0	-0.00(-17.45%)
Aug 30, 2016	0.0016	0.0033	0.0015	0.0033	818,647	+0.00(+106.25%)
Aug 24, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 15, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 09, 2016		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 13, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 12, 2016	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+15.38%)
Jun 30, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 21, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 20, 2016	0.0013	0.0013	0.0013	0.0013	100	-0.00(-18.75%)
Jun 14, 2016		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jun 13, 2016	0.0017	0.0017	0.0017	0.0017	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.