Skip to main content

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0530 0.0530 0.0441 0.0441 73,486 -0.00(-6.17%)
Jun 13, 2024 0.0450 0.0474 0.0439 0.0470 23,800 -0.00(-0.84%)
Jun 12, 2024 0.0438 0.0474 0.0405 0.0474 120,836 +0.01(+17.33%)
Jun 11, 2024 0.0450 0.0450 0.0404 0.0404 32,202 -0.00(-9.21%)
Jun 10, 2024 0.0382 0.0491 0.0382 0.0445 314,616 -0.00(-4.71%)
Jun 07, 2024 0.0420 0.0480 0.0420 0.0467 196,016 +0.00(+4.01%)
Jun 06, 2024 0.0481 0.0481 0.0366 0.0449 771,775 -0.00(-1.75%)
Jun 05, 2024 0.0469 0.0510 0.0407 0.0457 457,005 -0.00(-8.60%)
Jun 04, 2024 0.0500 0.0522 0.0500 0.0500 1,530 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.