Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Aug 29, 2018	0.0026	0.0030	0.0026	0.0030	20,000	+0.00(+20.00%)
Aug 21, 2018		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Aug 17, 2018		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Aug 16, 2018	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-30.00%)
Aug 09, 2018		0.0050	0.0050	0.0050	0	+0.00(+31.58%)
Aug 08, 2018	0.0038	0.0038	0.0038	0.0038	10,000	-0.00(-5.00%)
Aug 06, 2018		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Aug 03, 2018	0.0023	0.0050	0.0022	0.0043	1,392,100	+0.00(+72.00%)
Aug 02, 2018	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Aug 01, 2018	0.0024	0.0025	0.0024	0.0025	25,000	+0.00(+4.17%)
Jul 31, 2018	0.0024	0.0024	0.0024	0.0024	25,000	+0.00(+20.00%)
Jul 27, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jul 26, 2018	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+0.00%)
Jul 25, 2018	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jul 20, 2018		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jul 17, 2018		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jul 11, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.