Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0257 0.0257 0.0257 0.0257 1,500 +0.00(+7.08%)
Aug 29, 2019 0.0240 0.0258 0.0240 0.0240 70,000 +0.00(+0.00%)
Aug 28, 2019 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.83%)
Aug 27, 2019 0.0247 0.0247 0.0247 0.0247 1,500 +0.00(+12.27%)
Aug 26, 2019 0.0200 0.0220 0.0190 0.0220 89,000 -0.00(-4.35%)
Aug 23, 2019 0.0234 0.0234 0.0230 0.0230 24,400 +0.00(+1.77%)
Aug 22, 2019 0.0209 0.0240 0.0181 0.0226 87,000 +0.00(+5.12%)
Aug 21, 2019 0.0200 0.0229 0.0200 0.0215 76,300 +0.00(+7.50%)
Aug 20, 2019 0.0173 0.0200 0.0155 0.0200 117,810 +0.00(+5.26%)
Aug 19, 2019 0.0135 0.0190 0.0135 0.0190 148,250 +0.01(+57.02%)
Aug 16, 2019 0.0161 0.0161 0.0121 0.0121 205,400 -0.01(-36.32%)
Aug 15, 2019 0.0233 0.0233 0.0151 0.0190 312,597 -0.01(-23.69%)
Aug 14, 2019 0.0320 0.0360 0.0197 0.0249 413,400 -0.02(-39.27%)
Aug 13, 2019 0.0371 0.0430 0.0320 0.0410 190,801 -0.01(-12.77%)
Aug 08, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Aug 07, 2019 0.0320 0.0500 0.0320 0.0490 69,900 +0.01(+13.95%)
Aug 06, 2019 0.0430 0.0430 0.0430 0.0430 13,000 +0.00(+0.23%)
Aug 05, 2019 0.0410 0.0429 0.0410 0.0429 13,800 +0.00(+4.63%)
Aug 02, 2019 0.0410 0.0410 0.0410 0.0410 1,200 -0.00(-5.53%)
Jul 31, 2019 0.0434 0.0434 0.0434 0 +0.01(+24.36%)
Jul 30, 2019 0.0479 0.0479 0.0349 0.0349 25,500 -0.01(-21.75%)
Jul 29, 2019 0.0489 0.0489 0.0446 0.0446 6,200 +0.00(+2.06%)
Jul 26, 2019 0.0330 0.0486 0.0330 0.0437 39,600 -0.01(-17.55%)
Jul 24, 2019 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.25%)
Jul 22, 2019 0.0371 0.0540 0.0321 0.0399 226,825 -0.01(-26.11%)
Jul 19, 2019 0.0500 0.0540 0.0500 0.0540 25,000 +0.00(+1.89%)
Jul 18, 2019 0.0500 0.0550 0.0375 0.0530 306,963 +0.00(+6.00%)
Jul 17, 2019 0.0429 0.0500 0.0370 0.0500 104,523 +0.01(+25.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Jul 12, 2019 0.0429 0.0429 0.0429 0.0429 2,300 +0.00(+11.72%)
Jul 11, 2019 0.0370 0.0384 0.0370 0.0384 84,585 +0.00(+9.71%)
Jul 10, 2019 0.0380 0.0380 0.0350 0.0350 90,000 -0.01(-18.60%)
Jul 09, 2019 0.0350 0.0430 0.0350 0.0430 92,350 +0.01(+23.21%)
Jul 08, 2019 0.0349 0.0349 0.0349 0.0349 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0349 0.0349 6,900 -0.00(-10.28%)
Jun 28, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jun 26, 2019 0.0389 0.0389 0.0389 0 -0.00(-0.77%)
Jun 24, 2019 0.0392 0.0392 0.0392 0 +0.01(+17.37%)
Jun 21, 2019 0.0330 0.0360 0.0330 0.0334 47,500 -0.01(-15.87%)
Jun 20, 2019 0.0341 0.0397 0.0341 0.0397 33,000 -0.00(-0.25%)
Jun 19, 2019 0.0321 0.0398 0.0250 0.0398 181,830 +0.01(+28.39%)
Jun 18, 2019 0.0350 0.0430 0.0310 0.0310 28,500 -0.01(-27.91%)
Jun 14, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 13, 2019 0.0418 0.0430 0.0350 0.0430 13,604 +0.00(+0.00%)
Jun 12, 2019 0.0425 0.0430 0.0400 0.0430 53,382 +0.00(+1.18%)
Jun 11, 2019 0.0392 0.0425 0.0330 0.0425 75,102 +0.00(+1.19%)
Jun 10, 2019 0.0420 0.0426 0.0416 0.0420 52,083 -0.00(-1.41%)
Jun 07, 2019 0.0426 0.0426 0.0426 0.0426 2,200 +0.01(+19.66%)
Jun 06, 2019 0.0356 0.0356 0.0356 0.0356 5,000 -0.01(-17.21%)
Jun 05, 2019 0.0430 0.0430 0.0380 0.0430 57,850 +0.00(+0.94%)
Jun 04, 2019 0.0426 0.0426 0.0426 0.0426 11,511 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.