Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Aug 30, 2018 0.0435 0.0538 0.0400 0.0450 368,679 +0.00(+3.45%)
Aug 29, 2018 0.0440 0.0440 0.0400 0.0435 30,000 +0.00(+8.75%)
Aug 28, 2018 0.0400 0.0440 0.0400 0.0400 272,577 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0420 0.0340 0.0400 164,727 +0.00(+14.29%)
Aug 24, 2018 0.0410 0.0420 0.0251 0.0350 75,900 -0.00(-12.28%)
Aug 23, 2018 0.0353 0.0399 0.0353 0.0399 65,424 +0.00(+2.31%)
Aug 22, 2018 0.0303 0.0399 0.0303 0.0390 16,100 +0.00(+11.11%)
Aug 21, 2018 0.0312 0.0351 0.0302 0.0351 31,285 +0.00(+16.23%)
Aug 20, 2018 0.0302 0.0410 0.0301 0.0302 86,598 -0.00(-13.71%)
Aug 17, 2018 0.0350 0.0420 0.0300 0.0350 100,900 -0.00(-12.50%)
Aug 16, 2018 0.0420 0.0420 0.0350 0.0400 102,135 +0.00(+14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 10,900 -0.01(-29.29%)
Aug 14, 2018 0.0368 0.0500 0.0308 0.0495 66,090 +0.00(+10.00%)
Aug 13, 2018 0.0460 0.0460 0.0400 0.0450 108,100 -0.00(-0.66%)
Aug 10, 2018 0.0559 0.0559 0.0415 0.0453 241,500 -0.01(-15.96%)
Aug 09, 2018 0.0350 0.0630 0.0335 0.0539 633,307 +0.02(+43.73%)
Aug 08, 2018 0.0426 0.0500 0.0345 0.0375 330,990 -0.01(-25.45%)
Aug 07, 2018 0.0630 0.0720 0.0400 0.0503 871,977 -0.02(-24.93%)
Aug 06, 2018 0.0460 0.0790 0.0450 0.0670 1,607,815 +0.02(+45.65%)
Aug 03, 2018 0.0500 0.0500 0.0400 0.0460 32,300 +0.00(+2.22%)
Aug 02, 2018 0.0590 0.0590 0.0450 0.0450 8,595 -0.00(-6.25%)
Jul 31, 2018 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Jul 30, 2018 0.0414 0.0430 0.0334 0.0430 24,000 -0.00(-2.27%)
Jul 27, 2018 0.0440 0.0440 0.0440 0.0440 2,100 -0.00(-2.22%)
Jul 26, 2018 0.0420 0.0466 0.0300 0.0450 43,280 +0.01(+13.07%)
Jul 25, 2018 0.0410 0.0410 0.0387 0.0398 70,040 +0.01(+24.38%)
Jul 24, 2018 0.0330 0.0330 0.0303 0.0320 38,220 +0.00(+0.00%)
Jul 23, 2018 0.0382 0.0500 0.0320 0.0320 296,328 -0.02(-33.33%)
Jul 20, 2018 0.0375 0.0500 0.0375 0.0480 105,600 -0.00(-3.61%)
Jul 19, 2018 0.0600 0.0600 0.0366 0.0498 171,275 -0.01(-9.45%)
Jul 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+5.97%)
Jul 16, 2018 0.0465 0.0525 0.0465 0.0519 156,606 +0.00(+3.80%)
Jul 13, 2018 0.0450 0.0500 0.0350 0.0500 223,997 -0.00(-7.24%)
Jul 12, 2018 0.0630 0.0630 0.0400 0.0539 352,192 -0.01(-18.21%)
Jul 11, 2018 0.0708 0.0708 0.0510 0.0659 156,469 -0.01(-12.13%)
Jul 10, 2018 0.0740 0.0780 0.0500 0.0750 138,793 +0.00(+7.14%)
Jul 09, 2018 0.0573 0.0715 0.0530 0.0700 110,564 +0.00(+4.95%)
Jul 06, 2018 0.0733 0.0733 0.0550 0.0667 140,646 -0.01(-9.25%)
Jul 05, 2018 0.0680 0.0794 0.0601 0.0735 392,091 +0.01(+14.27%)
Jul 03, 2018 0.0643 0.0643 0.0643 0 +0.00(+7.20%)
Jul 02, 2018 0.0402 0.0600 0.0402 0.0600 36,500 +0.00(+7.14%)
Jun 29, 2018 0.0560 0.0560 0.0560 0.0560 12,422 -0.00(-5.80%)
Jun 28, 2018 0.0500 0.0595 0.0452 0.0595 53,225 +0.01(+31.53%)
Jun 27, 2018 0.0492 0.0600 0.0452 0.0452 87,528 -0.01(-20.70%)
Jun 26, 2018 0.0570 0.0675 0.0461 0.0570 99,913 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0465 0.0570 183,111 -0.01(-12.31%)
Jun 22, 2018 0.0710 0.0720 0.0502 0.0650 274,367 -0.00(-5.80%)
Jun 21, 2018 0.0668 0.0750 0.0610 0.0690 386,869 +0.00(+2.22%)
Jun 20, 2018 0.0455 0.0750 0.0455 0.0675 455,561 +0.01(+19.47%)
Jun 19, 2018 0.0468 0.0610 0.0350 0.0565 546,411 +0.02(+37.14%)
Jun 18, 2018 0.0538 0.0570 0.0412 0.0412 336,549 -0.01(-17.60%)
Jun 15, 2018 0.0500 0.0386 0.0500 582,259 +0.01(+29.53%)
Jun 14, 2018 0.0380 0.0387 0.0293 0.0386 334,847 +0.00(+1.31%)
Jun 13, 2018 0.0301 0.0387 0.0301 0.0381 143,940 +0.01(+19.06%)
Jun 12, 2018 0.0280 0.0390 0.0280 0.0320 435,803 -0.00(-2.74%)
Jun 11, 2018 0.0310 0.0348 0.0280 0.0329 158,247 -0.00(-5.73%)
Jun 08, 2018 0.0345 0.0459 0.0300 0.0349 690,293 +0.00(+2.65%)
Jun 07, 2018 0.0320 0.0369 0.0251 0.0340 617,239 -0.00(-0.03%)
Jun 06, 2018 0.0204 0.0440 0.0200 0.0340 3,052,957 +0.02(+103.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.