Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Aug 23, 2011		0.0030	0.0030	0.0030	0	+0.00(+25.00%)
Aug 19, 2011		0.0024	0.0024	0.0024	0	-0.00(-17.24%)
Aug 08, 2011		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Aug 05, 2011	0.0030	0.0030	0.0030	0.0030	553,000	+0.00(+20.00%)
Aug 02, 2011		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Aug 01, 2011	0.0021	0.0021	0.0012	0.0021	221,000	-0.00(-16.00%)
Jul 29, 2011	0.0025	0.0025	0.0025	0.0025	233	-0.00(-16.67%)
Jul 28, 2011	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Jul 19, 2011		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 18, 2011	0.0030	0.0030	0.0025	0.0025	101,000	-0.00(-7.41%)
Jul 07, 2011		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jul 06, 2011	0.0030	0.0030	0.0030	0.0030	125,000	+0.00(+20.00%)
Jun 27, 2011		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jun 24, 2011	0.0025	0.0025	0.0020	0.0020	25,000	-0.00(-20.00%)
Jun 21, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 20, 2011	0.0020	0.0025	0.0020	0.0025	8,000	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.