Indicators

Ishares IV Plc (OP: IVVVF )

87.57 UNCHANGED

Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		89.79	89.79	89.79	0	+0.27(+0.31%)
Aug 20, 2020	89.51	89.51	89.51	89.51	225	-0.34(-0.38%)
Aug 12, 2020		89.86	89.86	89.86	0	-0.49(-0.55%)
Aug 07, 2020		90.35	90.35	90.35	0	+0.10(+0.11%)
Aug 06, 2020		90.25	90.25	90.25	25	+0.00(+0.00%)
Aug 04, 2020		90.25	90.25	90.25	0	+0.37(+0.41%)
Aug 03, 2020	89.88	89.88	89.88	89.88	395	+0.74(+0.82%)
Jul 28, 2020		89.14	89.14	89.14	0	+0.64(+0.73%)
Jul 27, 2020	88.50	88.50	88.50	88.50	666	-0.72(-0.80%)
Jul 24, 2020	89.22	89.22	89.22	89.22	100	+0.14(+0.16%)
Jul 23, 2020	89.07	89.07	89.07	89.07	900	+0.87(+0.99%)
Jul 17, 2020		88.20	88.20	88.20	0	+1.10(+1.27%)
Jul 07, 2020		87.10	87.10	87.10	0	+0.96(+1.12%)
Jun 26, 2020		86.14	86.14	86.14	0	-0.78(-0.90%)
Jun 22, 2020		86.92	86.92	86.92	0	+1.72(+2.02%)
Jun 16, 2020		85.20	85.20	85.20	0	-1.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.