Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+27.27%)
Jul 29, 2016 0.0550 0.0550 0.0550 0.0550 4,307 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+19.76%)
Jun 30, 2016 0.0350 0.0501 0.0350 0.0501 24,930 +0.01(+11.33%)
Jun 29, 2016 0.0450 0.0451 0.0450 0.0450 44,300 +0.00(+12.50%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 28,231 -0.00(-0.25%)
Jun 27, 2016 0.0449 0.0500 0.0401 0.0401 30,769 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0401 30,000 -0.01(-19.80%)
Jun 23, 2016 0.0370 0.1000 0.0370 0.0500 224,092 +0.01(+25.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0411 0.0500 0.0411 0.0500 37,500 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0400 0.0500 64,000 -0.00(-7.41%)
Jun 16, 2016 0.0540 0.0540 0.0450 0.0540 320,400 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0540 0.0540 81,500 -0.00(-3.57%)
Jun 14, 2016 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 10, 2016 0.0700 0.0700 0.0650 0.0650 14,400 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.