Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 0.0077 0.0077 0.0077 0 +0.00(+87.80%)
Aug 11, 2020 0.0041 0.0041 0.0041 0.0041 16,800 -0.00(-37.88%)
Aug 07, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 06, 2020 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+32.00%)
Aug 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jul 27, 2020 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Jul 24, 2020 0.0054 0.0054 0.0054 1 +0.00(+0.00%)
Jul 23, 2020 0.0054 0.0054 0.0054 0.0054 1,000 -0.00(-16.92%)
Jul 22, 2020 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+35.42%)
Jul 21, 2020 0.0048 0.0048 0.0048 0.0048 500 +0.00(+14.29%)
Jul 20, 2020 0.0042 0.0042 0.0042 0.0042 2,000 -0.00(-30.00%)
Jul 16, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Jul 13, 2020 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 10, 2020 0.0060 0.0060 0.0060 0.0060 75,000 +0.00(+3.45%)
Jul 07, 2020 0.0058 0.0058 0.0058 0 +0.00(+61.11%)
Jun 30, 2020 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 25, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 23, 2020 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Jun 17, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 15, 2020 0.0033 0.0033 0.0033 0 -0.00(-38.89%)
Jun 12, 2020 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+50.00%)
Jun 08, 2020 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 04, 2020 0.0055 0.0055 0.0055 0 +0.00(+41.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.