Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0540 0.0540 0.0460 0.0460 20,000 -0.01(-20.00%)
Aug 30, 2012 0.0460 0.0575 0.0460 0.0575 13,800 +0.00(+4.55%)
Aug 29, 2012 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-4.35%)
Aug 27, 2012 0.0460 0.0575 0.0460 0.0575 50,100 +0.00(+0.00%)
Aug 22, 2012 0.0575 0.0575 0.0575 0 +0.01(+15.00%)
Aug 17, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0.0450 2,300 -0.01(-10.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 251 +0.00(+0.00%)
Aug 11, 2012 0.0500 0.0500 0.0380 0.0500 14,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0380 0.0500 14,000 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-13.04%)
Aug 08, 2012 0.0500 0.0575 0.0500 0.0575 12,228 +0.00(+4.55%)
Aug 07, 2012 0.0525 0.0550 0.0500 0.0550 31,600 +0.00(+4.76%)
Aug 06, 2012 0.0525 0.0525 0.0451 0.0525 70,700 +0.00(+5.00%)
Aug 03, 2012 0.0501 0.0501 0.0500 0.0500 76,600 +0.00(+8.70%)
Aug 02, 2012 0.0500 0.0525 0.0460 0.0460 153,014 -0.00(-8.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 15,802 +0.01(+16.55%)
Jul 27, 2012 0.0500 0.0548 0.0429 0.0429 42,102 -0.01(-14.20%)
Jul 26, 2012 0.0500 0.0500 0.0429 0.0500 14,391 +0.01(+17.92%)
Jul 24, 2012 0.0424 0.0424 0.0424 0 -0.01(-22.77%)
Jul 18, 2012 0.0549 0.0549 0.0549 0 +0.01(+36.91%)
Jul 17, 2012 0.0401 0.0401 0.0401 0.0401 14,420 -0.01(-19.80%)
Jul 16, 2012 0.0485 0.0500 0.0485 0.0500 21,000 +0.01(+25.00%)
Jul 14, 2012 0.0620 0.0620 0.0400 0.0400 42,000 +0.00(+0.00%)
Jul 13, 2012 0.0620 0.0620 0.0400 0.0400 42,000 -0.02(-28.57%)
Jul 11, 2012 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Jul 10, 2012 0.0590 0.0620 0.0520 0.0520 127,800 +0.00(+4.00%)
Jul 09, 2012 0.0399 0.0500 0.0399 0.0500 82,000 +0.01(+25.31%)
Jul 06, 2012 0.0330 0.0400 0.0330 0.0399 123,140 +0.00(+0.00%)
Jul 05, 2012 0.0400 0.0400 0.0399 0.0399 54,900 -0.00(-0.25%)
Jul 03, 2012 0.0400 0.0400 0.0310 0.0400 77,100 +0.01(+33.33%)
Jul 02, 2012 0.0400 0.0400 0.0270 0.0300 297,323 -0.02(-40.00%)
Jun 29, 2012 0.0550 0.0550 0.0400 0.0500 43,410 -0.00(-9.09%)
Jun 28, 2012 0.0552 0.0552 0.0550 0.0550 47,400 -0.00(-0.36%)
Jun 27, 2012 0.0552 0.0552 0.0552 0.0552 2,790 -0.00(-8.00%)
Jun 26, 2012 0.0650 0.0740 0.0600 0.0600 73,100 +0.00(+8.11%)
Jun 25, 2012 0.0555 0.0555 0.0555 0.0555 32,600 +0.00(+0.00%)
Jun 22, 2012 0.0570 0.0600 0.0555 0.0555 25,050 -0.01(-20.71%)
Jun 19, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 15, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 14, 2012 0.0620 0.0800 0.0620 0.0800 23,977 +0.02(+31.15%)
Jun 13, 2012 0.0750 0.0750 0.0610 0.0610 13,087 -0.02(-23.75%)
Jun 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+33.33%)
Jun 07, 2012 0.0800 0.0800 0.0600 0.0600 5,200 -0.01(-13.04%)
Jun 06, 2012 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0630 0.0690 19,053 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.