Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		14.00	14.00	14.00	0	-0.19(-1.34%)
Aug 23, 2017		14.19	14.19	14.19	30	-0.22(-1.53%)
Aug 22, 2017	14.40	14.41	14.40	14.41	475	-0.96(-6.26%)
Aug 21, 2017	15.37	15.37	15.37	15.37	500	-0.20(-1.27%)
Aug 16, 2017		15.57	15.57	15.57	0	+0.37(+2.43%)
Aug 15, 2017	15.20	15.20	15.20	15.20	123	+0.45(+3.05%)
Aug 11, 2017		14.75	14.75	14.75	0	-0.15(-1.01%)
Aug 10, 2017	15.00	15.00	14.90	14.90	1,100	+0.05(+0.34%)
Aug 09, 2017	15.05	15.05	14.85	14.85	383	-0.88(-5.59%)
Aug 08, 2017	15.72	15.73	15.72	15.73	485	+0.78(+5.22%)
Aug 02, 2017		14.95	14.95	14.95	0	-0.05(-0.33%)
Aug 01, 2017	15.25	15.25	15.00	15.00	3,650	+0.51(+3.52%)
Jul 31, 2017	14.55	14.70	14.49	14.49	500	+0.49(+3.50%)
Jul 28, 2017	13.90	14.00	13.55	14.00	7,722	-0.55(-3.78%)
Jul 27, 2017	14.20	14.55	14.05	14.55	4,300	+0.80(+5.82%)
Jul 26, 2017	13.75	13.75	13.75	13.75	200	+1.20(+9.56%)
Jul 25, 2017	12.55	12.55	12.55	12.55	2,750	+0.30(+2.45%)
Jul 19, 2017		12.25	12.25	12.25	0	+0.46(+3.90%)
Jul 12, 2017		11.79	11.79	11.79	0	-0.31(-2.56%)
Jul 10, 2017		12.10	12.10	12.10	0	+0.35(+2.98%)
Jul 03, 2017		11.75	11.75	11.75	0	+0.50(+4.44%)
Jun 20, 2017		11.25	11.25	11.25	0	-0.17(-1.49%)
Jun 14, 2017		11.42	11.42	11.42	0	-0.53(-4.44%)
Jun 13, 2017	11.95	11.95	11.95	11.95	205	-0.22(-1.81%)
Jun 12, 2017	12.30	12.30	12.17	12.17	3,820	+0.18(+1.50%)
Jun 06, 2017		11.99	11.99	11.99	0	-0.02(-0.17%)
Jun 05, 2017	11.90	12.01	11.90	12.01	8,800	+0.45(+3.89%)
Jun 02, 2017	11.50	11.56	11.50	11.56	1,100	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services