Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0470 0.0470 0.0470 0 +0.00(+9.30%)
Aug 27, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 26, 2015 0.0435 0.0435 0.0430 0.0430 30,000 -0.00(-3.15%)
Aug 14, 2015 0.0444 0.0444 0.0444 0 +0.00(+3.26%)
Aug 10, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 03, 2015 0.0430 0.0430 0.0430 95 +0.00(+0.00%)
Jul 30, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 29, 2015 0.0435 0.0450 0.0435 0.0450 10,500 +0.00(+1.08%)
Jul 23, 2015 0.0445 0.0445 0.0445 0 +0.00(+3.53%)
Jul 21, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 16, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jul 10, 2015 0.0465 0.0465 0.0465 0 +0.00(+5.08%)
Jul 09, 2015 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-2.53%)
Jul 08, 2015 0.0440 0.0454 0.0440 0.0454 10,100 +0.00(+0.00%)
Jul 02, 2015 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 01, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.99%)
Jun 30, 2015 0.0440 0.0454 0.0440 0.0446 43,030 -0.00(-2.07%)
Jun 29, 2015 0.0470 0.0470 0.0455 0.0455 30,000 -0.00(-0.22%)
Jun 22, 2015 0.0456 0.0456 0.0456 0 +0.00(+0.00%)
Jun 19, 2015 0.0456 0.0456 0.0456 0.0456 10,000 -0.00(-0.52%)
Jun 16, 2015 0.0458 0.0458 0.0458 0 +0.00(+0.53%)
Jun 15, 2015 0.0455 0.0455 0.0455 0.0456 28,000 +0.00(+0.22%)
Jun 10, 2015 0.0455 0.0455 0.0455 0 -0.00(-1.09%)
Jun 09, 2015 0.0456 0.0460 0.0450 0.0460 7,354,600 +0.00(+4.55%)
Jun 08, 2015 0.0480 0.0480 0.0440 0.0440 5,031,000 -0.00(-8.33%)
Jun 05, 2015 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0483 0.0483 0.0480 0.0480 3,000 +0.00(+0.00%)
Jun 03, 2015 0.0480 0.0480 0.0480 0.0480 56,150 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.