Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Aug 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 23, 2017 0.0018 0.0018 0.0018 0.0018 500 +0.00(+5.88%)
Aug 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 15, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Aug 07, 2017 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Aug 03, 2017 0.0025 0.0025 0.0025 0 -0.00(-41.86%)
Jul 27, 2017 0.0043 0.0043 0.0043 0 +0.00(+10.65%)
Jul 26, 2017 0.0022 0.0043 0.0022 0.0039 35,000 +0.00(+43.93%)
Jul 25, 2017 0.0030 0.0030 0.0027 0.0027 164,800 -0.00(-12.90%)
Jul 24, 2017 0.0035 0.0035 0.0030 0.0031 14,750 +0.00(+5.08%)
Jul 21, 2017 0.0032 0.0032 0.0028 0.0029 35,000 -0.00(-1.67%)
Jul 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Jul 18, 2017 0.0042 0.0043 0.0039 0.0043 46,500 +0.00(+59.26%)
Jul 17, 2017 0.0030 0.0030 0.0027 0.0027 300,000 -0.00(-3.57%)
Jul 14, 2017 0.0028 0.0028 0.0028 0.0028 85,500 +0.00(+3.70%)
Jul 11, 2017 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Jul 10, 2017 0.0037 0.0037 0.0037 0.0037 136,062 -0.00(-5.13%)
Jul 07, 2017 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Jul 06, 2017 0.0039 0.0043 0.0039 0.0039 30,600 +0.00(+0.00%)
Jul 05, 2017 0.0036 0.0039 0.0036 0.0039 14,000 +0.00(+34.48%)
Jul 03, 2017 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Jun 23, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 22, 2017 0.0053 0.0060 0.0027 0.0027 86,478 -0.00(-55.00%)
Jun 21, 2017 0.0054 0.0060 0.0054 0.0060 20,000 +0.00(+11.11%)
Jun 20, 2017 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+100.00%)
Jun 19, 2017 0.0027 0.0027 0.0027 0.0027 9,810 +0.00(+0.00%)
Jun 14, 2017 0.0027 0.0027 0.0027 0 -0.00(-41.30%)
Jun 12, 2017 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Jun 09, 2017 0.0041 0.0044 0.0036 0.0044 56,144 +0.00(+20.65%)
Jun 08, 2017 0.0039 0.0041 0.0017 0.0036 88,200 +0.00(+21.57%)
Jun 07, 2017 0.0030 0.0030 0.0030 0.0030 20,500 +0.00(+0.00%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.