Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Aug 29, 2013	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Aug 14, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 07, 2013	0.0035	0.0035	0.0035	0.0035	3,170	+0.00(+0.00%)
Aug 01, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 24, 2013		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
Jul 19, 2013	0.0032	0.0032	0.0032	0.0032	0	-0.00(-57.33%)
Jul 15, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+8.70%)
Jul 11, 2013		0.0069	0.0069	0.0069	0	-0.00(-13.75%)
Jun 28, 2013		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Jun 11, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 10, 2013	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.