Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 4,295 +0.00(+0.00%)
Aug 30, 2021 0.0990 0.0990 0.0700 0.0700 7,500 -0.01(-13.58%)
Aug 25, 2021 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.1000 0.0700 0.1000 22,990 +0.02(+24.22%)
Aug 20, 2021 0.0805 0.0805 0.0805 0.0805 16,460 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.1000 0.0805 0.0805 32,049 +0.00(+0.00%)
Aug 18, 2021 0.0805 0.0805 0.0805 0.0805 1,573 -0.00(-5.29%)
Aug 17, 2021 0.0810 0.0952 0.0810 0.0850 465 -0.00(-5.56%)
Aug 16, 2021 0.0999 0.1070 0.0810 0.0900 3,084 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.11%)
Aug 11, 2021 0.1099 0.1099 0.1099 30 +0.03(+36.52%)
Aug 10, 2021 0.0805 0.1099 0.0805 0.0805 9,835 +0.00(+0.00%)
Aug 09, 2021 0.0805 0.0805 0.0805 0.0805 101 -0.02(-19.50%)
Aug 06, 2021 0.0900 0.1000 0.0900 0.1000 13,900 +0.02(+24.22%)
Aug 03, 2021 0.0805 0.0805 0.0805 0 -0.01(-6.94%)
Aug 02, 2021 0.0865 0.0865 0.0865 0.0865 500 +0.00(+0.23%)
Jul 30, 2021 0.0863 0.0863 0.0863 0.0863 3,000 +0.02(+23.11%)
Jul 28, 2021 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Jul 27, 2021 0.0800 0.0800 0.0650 0.0800 27,340 +0.00(+0.00%)
Jul 26, 2021 0.1038 0.1299 0.0641 0.0800 51,829 -0.02(-20.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 197 -0.00(-2.44%)
Jul 22, 2021 0.1025 0.1025 0.1025 0.1025 1,010 -0.04(-26.63%)
Jul 21, 2021 0.1397 0.1397 0.1397 0.1397 2,102 +0.03(+22.12%)
Jul 20, 2021 0.1397 0.1397 0.1144 0.1144 5,857 -0.03(-18.11%)
Jul 19, 2021 0.1050 0.1397 0.0900 0.1397 5,360 +0.08(+117.94%)
Jul 16, 2021 0.1400 0.1400 0.0641 0.0641 2,200 -0.04(-39.81%)
Jul 15, 2021 0.1011 0.1489 0.1000 0.1065 32,571 +0.00(+1.43%)
Jul 14, 2021 0.1072 0.1172 0.1011 0.1050 31,850 -0.08(-44.65%)
Jul 13, 2021 0.1900 0.1900 0.1089 0.1897 15,840 +0.00(+0.05%)
Jul 12, 2021 0.1900 0.1900 0.1485 0.1896 9,646 +0.04(+26.40%)
Jul 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1500 0.1500 301 +0.04(+36.36%)
Jul 06, 2021 0.1899 0.1899 0.1100 0.1100 4,150 -0.06(-35.18%)
Jul 02, 2021 0.1698 0.1698 0.1697 0.1697 2,000 +0.07(+63.17%)
Jun 29, 2021 0.1040 0.1040 0.1040 42 -0.04(-29.97%)
Jun 28, 2021 0.1700 0.1899 0.1485 0.1485 6,103 +0.03(+23.75%)
Jun 25, 2021 0.1610 0.1700 0.1200 0.1200 2,449 -0.05(-29.41%)
Jun 24, 2021 0.1799 0.1799 0.1700 0.1700 2,071 +0.07(+64.73%)
Jun 23, 2021 0.1900 0.1900 0.1032 0.1032 1,501 -0.02(-14.00%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 400 +0.01(+9.09%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 11,052 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 10,020 -0.04(-26.67%)
Jun 17, 2021 0.1500 0.1500 0.1500 0.1500 438 -0.04(-21.01%)
Jun 16, 2021 0.1900 0.1900 0.1698 0.1899 10,100 +0.02(+11.77%)
Jun 15, 2021 0.2200 0.2200 0.1699 0.1699 605 -0.02(-10.58%)
Jun 14, 2021 0.1610 0.1900 0.1610 0.1900 1,445 +0.04(+30.58%)
Jun 10, 2021 0.1455 0.1455 0.1455 0 -0.02(-11.60%)
Jun 09, 2021 0.1600 0.1646 0.1180 0.1646 1,000 +0.01(+5.85%)
Jun 07, 2021 0.1555 0.1555 0.1555 80 -0.01(-5.76%)
Jun 04, 2021 0.1300 0.1650 0.1300 0.1650 6,026 +0.02(+10.00%)
Jun 03, 2021 0.1665 0.1665 0.1195 0.1500 9,039 -0.03(-14.77%)
Jun 02, 2021 0.1465 0.1760 0.1430 0.1760 6,684 +0.03(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.