Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+6.06%)
Aug 24, 2016 0.1320 0.1320 0.1320 0.1320 500 -0.01(-5.71%)
Aug 22, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 19, 2016 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+5.04%)
Aug 16, 2016 0.1190 0.1190 0.1190 0 -0.05(-30.00%)
Aug 15, 2016 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 11, 2016 0.1700 0.1700 0.1700 0 +0.01(+8.04%)
Aug 10, 2016 0.1300 0.1700 0.1300 0.1573 67,600 +0.05(+43.05%)
Aug 09, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.85%)
Aug 08, 2016 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+3.25%)
Aug 04, 2016 0.1046 0.1046 0.1046 0 +0.00(+4.60%)
Jul 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 -0.03(-20.58%)
Jul 18, 2016 0.1300 0.1385 0.1000 0.1385 32,500 -0.01(-7.67%)
Jul 15, 2016 0.1500 0.1500 0.1500 0.1500 3,095 +0.02(+15.38%)
Jul 12, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Jul 11, 2016 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Jul 08, 2016 0.0750 0.0750 0.0700 0.0750 38,818 -0.01(-6.25%)
Jul 07, 2016 0.0700 0.0800 0.0700 0.0800 43,300 +0.02(+32.69%)
Jul 01, 2016 0.0603 0.0603 0.0603 0 +0.04(+201.45%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+4.40%)
Jun 14, 2016 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.