Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0499	0.0499	0.0499	0	+0.00(+0.81%)
Aug 21, 2015		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Aug 11, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Jul 24, 2015	0.0520	0.0520	0.0520	0.0520	7,347	-0.01(-13.33%)
Jul 23, 2015	0.0700	0.0700	0.0600	0.0600	20,000	-0.01(-14.29%)
Jul 22, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 20, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.04%)
Jul 09, 2015		0.0745	0.0745	0.0745	0	-0.01(-6.76%)
Jul 06, 2015		0.0799	0.0799	0.0799	0	+0.01(+14.14%)
Jun 22, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 15, 2015	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Jun 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.