Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0.0450 201 -0.00(-4.26%)
Jun 21, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Jun 17, 2013 0.0490 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jun 12, 2013 0.0550 0.0550 0.0520 0.0520 41,200 +0.00(+4.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.