Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0.0450 201 -0.00(-4.26%)
Jun 21, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Jun 17, 2013 0.0490 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jun 12, 2013 0.0550 0.0550 0.0520 0.0520 41,200 +0.00(+4.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.