Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 09, 2013	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Jul 22, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 11, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2013	0.0450	0.0450	0.0450	0.0450	201	-0.00(-4.26%)
Jun 21, 2013	0.0470	0.0470	0.0470	0.0470	0	-0.00(-4.08%)
Jun 17, 2013	0.0490	0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Jun 13, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Jun 12, 2013	0.0550	0.0550	0.0520	0.0520	41,200	+0.00(+4.00%)
Jun 11, 2013	0.0500	0.0500	0.0500	0.0500	3,800	+0.00(+0.00%)
Jun 10, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.