Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Aug 26, 2021 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2021 0.0075 0.0150 0.0075 0.0150 1,700 +0.01(+100.00%)
Aug 20, 2021 0.0075 0.0075 0.0075 0.0075 85,000 +0.00(+0.00%)
Aug 19, 2021 0.0075 0.0075 0.0075 0.0075 7,410 +0.00(+0.00%)
Aug 18, 2021 0.0075 0.0075 0.0075 0.0075 32,332 +0.00(+0.00%)
Aug 16, 2021 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Aug 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0075 0.0075 2,193 +0.00(+0.00%)
Aug 10, 2021 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Aug 09, 2021 0.0120 0.0120 0.0075 0.0075 50,000 +0.00(+0.00%)
Aug 06, 2021 0.0075 0.0075 0.0075 0.0075 12,720 +0.00(+0.00%)
Aug 05, 2021 0.0075 0.0120 0.0075 0.0075 32,697 -0.00(-26.47%)
Aug 03, 2021 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Aug 02, 2021 0.0090 0.0090 0.0090 0.0090 10,100 -0.00(-30.77%)
Jul 30, 2021 0.0095 0.0130 0.0080 0.0130 6,000 +0.00(+2.36%)
Jul 29, 2021 0.0173 0.0173 0.0127 0.0127 4,333 +0.01(+69.33%)
Jul 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 26, 2021 0.0076 0.0076 0.0076 0.0076 11,316 +0.00(+0.00%)
Jul 23, 2021 0.0120 0.0120 0.0076 0.0076 179,744 -0.00(-36.67%)
Jul 22, 2021 0.0120 0.0120 0.0120 0.0120 3,009 -0.00(-11.76%)
Jul 21, 2021 0.0136 0.0136 0.0136 0.0136 9,485 -0.01(-28.42%)
Jul 20, 2021 0.0190 0.0190 0.0190 0.0190 1,330 +0.00(+18.75%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jul 15, 2021 0.0170 0.0170 0.0140 0.0140 24,750 -0.00(-26.32%)
Jul 14, 2021 0.0160 0.0190 0.0160 0.0190 5,800 +0.00(+18.75%)
Jul 13, 2021 0.0190 0.0190 0.0150 0.0160 14,150 +0.00(+6.67%)
Jul 12, 2021 0.0190 0.0190 0.0150 0.0150 29,600 -0.00(-21.05%)
Jul 09, 2021 0.0190 0.0190 0.0190 0.0190 9,800 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0190 0.0150 0.0190 2,900 +0.00(+26.67%)
Jul 07, 2021 0.0180 0.0180 0.0150 0.0150 24,040 -0.00(-16.67%)
Jul 06, 2021 0.0190 0.0190 0.0180 0.0180 7,240 -0.00(-5.26%)
Jul 02, 2021 0.0189 0.0190 0.0189 0.0190 10,000 +0.00(+0.00%)
Jul 01, 2021 0.0160 0.0190 0.0160 0.0190 1,650 -0.00(-3.55%)
Jun 30, 2021 0.0197 0.0197 0.0197 0.0197 1,500 +0.00(+27.10%)
Jun 29, 2021 0.0155 0.0197 0.0155 0.0155 60,000 -0.00(-21.32%)
Jun 25, 2021 0.0197 0.0197 0.0197 0 +0.00(+1.55%)
Jun 24, 2021 0.0159 0.0197 0.0159 0.0194 22,883 +0.01(+73.21%)
Jun 23, 2021 0.0197 0.0197 0.0112 0.0112 26,000 +0.00(+1.82%)
Jun 21, 2021 0.0110 0.0110 0.0110 0 -0.01(-33.33%)
Jun 18, 2021 0.0165 0.0178 0.0165 0.0165 61,745 +0.00(+0.61%)
Jun 17, 2021 0.0166 0.0166 0.0164 0.0164 1,045 +0.00(+9.33%)
Jun 16, 2021 0.0190 0.0190 0.0110 0.0150 44,040 +0.00(+36.36%)
Jun 15, 2021 0.0110 0.0155 0.0110 0.0110 104,113 +0.00(+77.42%)
Jun 14, 2021 0.0120 0.0120 0.0062 0.0062 117,745 -0.01(-69.00%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0200 9,545 -0.00(-9.09%)
Jun 10, 2021 0.0120 0.0220 0.0120 0.0220 111,100 +0.01(+81.82%)
Jun 09, 2021 0.0140 0.0140 0.0120 0.0121 30,600 +0.00(+0.83%)
Jun 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.