Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 30, 2017	0.0600	0.0600	0.0550	0.0550	36,000	-0.01(-10.57%)
Aug 28, 2017		0.0615	0.0615	0.0615	0	+0.00(+2.50%)
Aug 22, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 21, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Aug 18, 2017	0.0600	0.0600	0.0600	0.0600	150	-0.01(-7.69%)
Aug 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 01, 2017	0.0650	0.0650	0.0650	0.0650	20,123	+0.00(+4.84%)
Jul 31, 2017	0.0620	0.0620	0.0620	0.0620	4,000	+0.00(+3.33%)
Jul 25, 2017		0.0600	0.0600	0.0600	0	-0.01(-10.45%)
Jul 14, 2017		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jul 11, 2017		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jul 06, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 03, 2017		0.0800	0.0800	0.0800	40	+0.01(+19.40%)
Jun 23, 2017		0.0670	0.0670	0.0670	0	-0.01(-12.99%)
Jun 22, 2017	0.0770	0.0770	0.0770	0.0770	6,000	+0.00(+1.32%)
Jun 20, 2017		0.0760	0.0760	0.0760	0	+0.00(+1.33%)
Jun 13, 2017		0.0750	0.0750	0.0750	0	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.