Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Aug 21, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2014 0.0200 0.0201 0.0200 0.0201 36,205 +0.00(+0.00%)
Aug 01, 2014 0.0201 0.0201 0.0201 0.0201 0 -0.00(-17.96%)
Jul 30, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 28, 2014 0.0253 0.0253 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 23, 2014 0.0290 0.0290 0.0275 0.0275 80,083 -0.00(-5.17%)
Jul 22, 2014 0.0290 0.0290 0.0290 0.0290 46,205 +0.00(+0.00%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2014 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Jul 11, 2014 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 10, 2014 0.0295 0.0295 0.0295 0.0295 100 +0.00(+0.00%)
Jul 09, 2014 0.0295 0.0295 0.0295 0.0295 11,130 -0.00(-1.67%)
Jul 08, 2014 0.0305 0.0305 0.0300 0.0300 10,100 -0.00(-1.64%)
Jul 02, 2014 0.0305 0.0305 0.0305 50 -0.00(-1.61%)
Jun 30, 2014 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 27, 2014 0.0310 0.0310 0.0310 0.0310 3,633 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.