Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 54.17 54.17 54.17 54.17 0 -0.18(-0.33%)
Aug 29, 2019 54.34 54.34 54.34 54.34 0 -1.08(-1.95%)
Aug 28, 2019 55.42 55.42 55.42 55.42 0 -0.99(-1.76%)
Aug 27, 2019 56.41 56.41 56.41 56.41 0 +0.50(+0.89%)
Aug 26, 2019 55.92 55.92 55.92 55.92 0 -0.37(-0.65%)
Aug 23, 2019 54.53 56.28 54.31 56.28 1,400 +2.42(+4.50%)
Aug 22, 2019 53.86 53.86 53.86 53.86 0 +0.43(+0.81%)
Aug 21, 2019 53.52 53.52 53.42 53.42 110 -0.50(-0.92%)
Aug 20, 2019 53.81 53.92 53.81 53.92 100 +0.70(+1.32%)
Aug 19, 2019 53.70 53.77 53.22 53.22 4,700 -1.50(-2.74%)
Aug 16, 2019 55.06 55.06 54.72 54.72 300 -0.84(-1.51%)
Aug 15, 2019 55.65 55.96 55.56 55.56 1,142 -0.05(-0.08%)
Aug 14, 2019 55.61 55.61 55.61 55.61 0 +1.95(+3.64%)
Aug 13, 2019 53.65 53.65 53.65 53.65 0 -0.63(-1.16%)
Aug 12, 2019 54.23 54.28 54.23 54.28 400 +1.07(+2.01%)
Aug 09, 2019 53.16 53.22 53.00 53.22 1,500 +0.48(+0.92%)
Aug 08, 2019 52.73 52.73 52.73 52.73 0 -1.54(-2.85%)
Aug 07, 2019 54.28 54.28 54.28 54.28 0 +0.49(+0.90%)
Aug 06, 2019 53.79 53.79 53.79 53.79 0 +0.26(+0.49%)
Aug 05, 2019 53.53 53.53 53.53 53.53 0 +0.00(+0.00%)
Aug 02, 2019 53.53 53.53 53.53 53.53 0 +2.69(+5.28%)
Aug 01, 2019 50.28 50.84 50.28 50.84 200 +0.92(+1.84%)
Jul 31, 2019 49.93 49.93 49.93 49.93 0 +0.26(+0.53%)
Jul 30, 2019 49.66 49.66 49.66 49.66 0 -0.72(-1.42%)
Jul 29, 2019 50.38 50.38 50.38 50.38 0 +0.24(+0.48%)
Jul 26, 2019 50.14 50.14 50.14 50.14 0 -0.01(-0.03%)
Jul 25, 2019 50.15 50.15 50.15 50.15 0 +0.84(+1.71%)
Jul 24, 2019 49.31 49.31 49.31 49.31 0 -0.30(-0.61%)
Jul 23, 2019 49.61 49.61 49.61 49.61 0 -0.11(-0.22%)
Jul 22, 2019 49.72 49.72 49.72 49.72 0 -0.06(-0.11%)
Jul 19, 2019 49.77 49.77 49.77 49.77 0 -0.43(-0.86%)
Jul 18, 2019 50.61 50.61 50.21 50.21 200 -0.13(-0.26%)
Jul 17, 2019 50.34 50.34 50.34 50.34 0 +0.49(+0.98%)
Jul 16, 2019 49.85 49.85 49.85 49.85 0 +0.19(+0.38%)
Jul 15, 2019 49.66 49.66 49.66 49.66 0 +0.46(+0.93%)
Jul 12, 2019 49.32 49.32 49.21 49.21 200 -0.33(-0.68%)
Jul 11, 2019 49.54 49.54 49.54 49.54 0 -0.20(-0.41%)
Jul 10, 2019 49.74 49.74 49.74 49.74 0 -0.67(-1.34%)
Jul 09, 2019 50.42 50.42 50.42 50.42 0 +0.01(+0.02%)
Jul 08, 2019 50.41 50.41 50.41 50.41 0 -0.07(-0.14%)
Jul 05, 2019 50.48 50.48 50.48 50.48 0 -0.05(-0.09%)
Jul 03, 2019 50.52 50.52 50.52 50.52 0 -0.31(-0.62%)
Jul 02, 2019 50.74 50.84 50.74 50.84 600 +1.10(+2.21%)
Jul 01, 2019 49.74 49.74 49.74 49.74 0 +0.15(+0.30%)
Jun 28, 2019 49.88 49.88 49.59 49.59 200 -0.62(-1.24%)
Jun 27, 2019 50.21 50.21 50.21 50.21 0 +0.46(+0.92%)
Jun 26, 2019 49.75 49.75 49.75 49.75 0 -1.35(-2.65%)
Jun 25, 2019 51.11 51.11 51.11 51.11 0 +0.25(+0.50%)
Jun 24, 2019 50.85 50.85 50.85 50.85 0 +0.61(+1.21%)
Jun 21, 2019 50.25 50.25 50.25 50.25 0 -0.19(-0.37%)
Jun 20, 2019 50.43 50.43 50.43 50.43 0 -1.38(-2.66%)
Jun 19, 2019 52.13 52.13 51.81 51.81 200 -0.01(-0.03%)
Jun 18, 2019 51.83 51.83 51.83 51.83 0 -0.77(-1.46%)
Jun 17, 2019 52.90 52.90 52.45 52.59 900 -0.36(-0.67%)
Jun 14, 2019 52.95 52.95 52.95 52.95 0 +0.13(+0.25%)
Jun 13, 2019 52.79 52.87 52.65 52.81 900 -0.64(-1.21%)
Jun 12, 2019 53.34 53.46 53.31 53.46 500 +0.65(+1.23%)
Jun 11, 2019 52.81 52.81 52.81 52.81 0 -0.17(-0.32%)
Jun 10, 2019 52.98 52.98 52.98 52.98 0 -0.30(-0.56%)
Jun 07, 2019 53.40 53.40 53.08 53.28 400 +0.02(+0.04%)
Jun 06, 2019 53.86 53.86 53.26 53.26 400 -1.01(-1.87%)
Jun 05, 2019 54.27 54.27 54.27 54.27 0 +0.90(+1.70%)
Jun 04, 2019 53.51 53.65 53.36 53.36 400 -0.88(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.