Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.42 26.42 26.42 26.42 100 +0.05(+0.21%)
Aug 29, 2019 26.60 26.77 26.36 26.36 332 -1.21(-4.40%)
Aug 28, 2019 27.58 27.58 27.58 27.58 2 -0.19(-0.68%)
Aug 27, 2019 27.18 27.84 27.09 27.77 4,303 -0.31(-1.10%)
Aug 26, 2019 28.34 28.34 28.08 28.08 1,636 -1.37(-4.66%)
Aug 23, 2019 29.45 29.45 29.45 29.45 0 +2.45(+9.05%)
Aug 22, 2019 26.52 27.31 26.48 27.00 1,551 +0.21(+0.79%)
Aug 21, 2019 26.68 26.79 26.68 26.79 200 -0.31(-1.15%)
Aug 20, 2019 27.10 27.10 27.10 27.10 600 +0.59(+2.24%)
Aug 19, 2019 26.40 26.51 26.40 26.51 1,451 -1.36(-4.90%)
Aug 16, 2019 27.87 27.87 27.87 27.87 0 -1.03(-3.57%)
Aug 15, 2019 28.91 28.91 28.91 28.91 0 -0.11(-0.36%)
Aug 14, 2019 27.97 29.01 27.97 29.01 221 +2.63(+9.99%)
Aug 13, 2019 26.43 26.43 26.38 26.38 102 -0.31(-1.16%)
Aug 09, 2019 26.69 26.69 26.69 0 +0.76(+2.93%)
Aug 08, 2019 25.93 25.93 25.93 25.93 28 -1.48(-5.40%)
Aug 07, 2019 27.41 27.41 27.41 27.41 0 -0.12(-0.45%)
Aug 06, 2019 27.75 27.75 27.53 27.53 360 -1.09(-3.82%)
Aug 05, 2019 28.63 28.63 28.63 28.63 0 +0.00(+0.00%)
Aug 02, 2019 28.63 28.63 28.63 28.63 0 +3.15(+12.35%)
Aug 01, 2019 25.48 25.48 25.48 25.48 0 +0.41(+1.64%)
Jul 31, 2019 25.07 25.07 25.07 25.07 0 +0.47(+1.93%)
Jul 30, 2019 24.59 24.59 24.59 24.59 12 +0.46(+1.89%)
Jul 29, 2019 24.14 24.14 24.14 24.14 0 +0.41(+1.75%)
Jul 26, 2019 23.72 23.72 23.72 23.72 0 -2.39(-9.16%)
Jul 25, 2019 26.11 26.11 26.11 26.11 0 +0.26(+0.99%)
Jul 24, 2019 25.86 25.86 25.86 25.86 0 -0.74(-2.78%)
Jul 23, 2019 26.60 26.60 26.60 26.60 1 -0.22(-0.82%)
Jul 22, 2019 27.10 27.10 26.82 26.82 111 -0.28(-1.04%)
Jul 19, 2019 26.18 27.10 26.18 27.10 100 +0.95(+3.64%)
Jul 18, 2019 26.15 26.15 26.15 26.15 0 +0.76(+3.00%)
Jul 17, 2019 25.39 25.39 25.39 25.39 0 +0.69(+2.79%)
Jul 16, 2019 24.70 24.70 24.70 24.70 0 +0.10(+0.40%)
Jul 15, 2019 24.60 24.60 24.60 24.60 1 -0.03(-0.14%)
Jul 12, 2019 24.64 24.64 24.64 24.64 400 -0.56(-2.23%)
Jul 11, 2019 25.20 25.20 25.20 25.20 1 +0.04(+0.16%)
Jul 10, 2019 25.16 25.16 25.16 25.16 0 -0.86(-3.30%)
Jul 09, 2019 26.02 26.02 26.02 26.02 0 -0.55(-2.07%)
Jul 08, 2019 26.56 26.56 26.56 26.56 0 +0.60(+2.30%)
Jul 05, 2019 25.97 25.97 25.97 25.97 0 +0.01(+0.03%)
Jul 03, 2019 25.96 25.96 25.96 25.96 0 -0.46(-1.74%)
Jul 02, 2019 26.42 26.42 26.42 26.42 0 -0.70(-2.57%)
Jul 01, 2019 27.11 27.11 27.11 27.11 0 -0.72(-2.59%)
Jun 28, 2019 27.84 27.84 27.84 27.84 100 -0.81(-2.82%)
Jun 27, 2019 28.65 28.65 28.65 28.65 0 -0.54(-1.83%)
Jun 26, 2019 29.18 29.18 29.18 29.18 0 +0.33(+1.14%)
Jun 25, 2019 28.85 28.85 28.85 28.85 0 +1.48(+5.42%)
Jun 24, 2019 27.37 27.37 27.37 27.37 0 -0.17(-0.61%)
Jun 21, 2019 27.53 27.53 27.53 27.53 0 -0.29(-1.05%)
Jun 20, 2019 27.83 27.83 27.83 27.83 0 -0.55(-1.94%)
Jun 19, 2019 28.38 28.38 28.38 28.38 0 -0.21(-0.74%)
Jun 18, 2019 28.59 28.59 28.59 28.59 0 -0.40(-1.38%)
Jun 17, 2019 28.99 28.99 28.99 28.99 0 -1.03(-3.42%)
Jun 14, 2019 30.01 30.01 30.01 30.01 100 -0.28(-0.93%)
Jun 13, 2019 30.29 30.29 30.29 30.29 0 -1.02(-3.25%)
Jun 12, 2019 31.31 31.31 31.31 31.31 0 +0.53(+1.71%)
Jun 11, 2019 30.79 30.79 30.79 30.79 0 -0.37(-1.18%)
Jun 10, 2019 31.15 31.15 31.15 31.15 0 +0.12(+0.39%)
Jun 07, 2019 31.70 31.70 31.03 31.03 201 -1.72(-5.26%)
Jun 06, 2019 32.76 32.76 32.76 32.76 0 -0.34(-1.04%)
Jun 05, 2019 33.30 33.95 33.01 33.10 10,116 -0.12(-0.36%)
Jun 04, 2019 35.09 35.15 33.22 33.22 10,296 -2.22(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.