Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.218 2.226 2.202 2.210 315,125 +0.02(+0.74%)
Aug 30, 2011 2.214 2.222 2.194 2.194 408,652 -0.03(-1.28%)
Aug 29, 2011 2.198 2.222 2.170 2.222 360,979 +0.04(+1.86%)
Aug 26, 2011 2.137 2.182 2.133 2.182 526,756 +0.04(+2.09%)
Aug 25, 2011 2.133 2.157 2.121 2.137 390,850 -0.01(-0.38%)
Aug 24, 2011 2.141 2.157 2.125 2.145 554,451 +0.00(+0.00%)
Aug 23, 2011 2.125 2.145 2.104 2.145 449,406 +0.04(+1.73%)
Aug 22, 2011 2.121 2.129 2.096 2.108 505,783 +0.02(+0.76%)
Aug 19, 2011 2.101 2.129 2.089 2.093 392,603 -0.01(-0.58%)
Aug 18, 2011 2.133 2.133 2.093 2.105 520,818 -0.03(-1.51%)
Aug 17, 2011 2.129 2.137 2.121 2.137 371,953 +0.02(+0.95%)
Aug 16, 2011 2.129 2.137 2.109 2.117 837,557 +0.00(+0.00%)
Aug 15, 2011 2.084 2.149 2.084 2.117 914,948 +0.00(+0.00%)
Aug 12, 2011 2.121 2.141 2.101 2.117 420,449 -0.00(-0.19%)
Aug 11, 2011 2.137 2.141 2.105 2.121 268,012 +0.00(+0.00%)
Aug 10, 2011 2.137 2.137 2.064 2.121 402,643 -0.02(-1.13%)
Aug 09, 2011 1.955 2.145 2.024 2.145 837,561 +0.07(+3.31%)
Aug 08, 2011 1.955 2.101 1.951 2.076 1,028,771 -0.09(-4.28%)
Aug 05, 2011 2.246 2.250 2.080 2.169 1,305,618 -0.06(-2.89%)
Aug 04, 2011 2.278 2.278 2.210 2.234 522,645 -0.05(-2.12%)
Aug 03, 2011 2.250 2.282 2.250 2.282 410,151 +0.02(+0.71%)
Aug 02, 2011 2.262 2.278 2.250 2.266 322,944 +0.01(+0.54%)
Aug 01, 2011 2.291 2.299 2.226 2.254 743,260 +0.00(+0.18%)
Jul 29, 2011 2.234 2.262 2.222 2.250 428,932 -0.02(-1.07%)
Jul 28, 2011 2.262 2.274 2.246 2.274 313,268 +0.01(+0.54%)
Jul 27, 2011 2.291 2.291 2.210 2.262 773,052 -0.02(-1.06%)
Jul 26, 2011 2.291 2.303 2.270 2.286 738,896 -0.00(-0.18%)
Jul 25, 2011 2.315 2.323 2.291 2.291 740,983 -0.04(-1.56%)
Jul 22, 2011 2.323 2.327 2.315 2.327 530,712 -0.01(-0.35%)
Jul 21, 2011 2.323 2.339 2.307 2.335 687,627 +0.03(+1.23%)
Jul 20, 2011 2.323 2.339 2.307 2.307 639,383 -0.02(-0.71%)
Jul 19, 2011 2.331 2.335 2.319 2.323 445,244 -0.01(-0.34%)
Jul 18, 2011 2.331 2.335 2.311 2.331 367,009 -0.01(-0.34%)
Jul 15, 2011 2.323 2.339 2.299 2.339 805,424 +0.01(+0.34%)
Jul 14, 2011 2.319 2.331 2.311 2.331 433,727 +0.02(+0.69%)
Jul 13, 2011 2.319 2.323 2.307 2.315 372,716 -0.01(-0.52%)
Jul 12, 2011 2.315 2.327 2.311 2.327 283,139 +0.00(+0.00%)
Jul 11, 2011 2.315 2.327 2.307 2.327 323,923 +0.01(+0.35%)
Jul 08, 2011 2.331 2.339 2.315 2.319 374,557 -0.02(-0.69%)
Jul 07, 2011 2.343 2.343 2.315 2.335 397,802 +0.00(+0.17%)
Jul 06, 2011 2.343 2.343 2.319 2.331 448,896 -0.01(-0.34%)
Jul 05, 2011 2.347 2.347 2.321 2.339 393,025 -0.00(-0.17%)
Jul 01, 2011 2.351 2.351 2.327 2.343 467,087 +0.00(+0.00%)
Jun 30, 2011 2.299 2.343 2.299 2.343 421,703 +0.03(+1.39%)
Jun 29, 2011 2.303 2.331 2.288 2.311 502,142 +0.02(+0.70%)
Jun 28, 2011 2.275 2.295 2.275 2.295 473,852 +0.02(+1.06%)
Jun 27, 2011 2.263 2.275 2.251 2.271 612,180 -0.00(-0.18%)
Jun 24, 2011 2.267 2.275 2.251 2.275 451,782 +0.00(+0.18%)
Jun 23, 2011 2.271 2.271 2.251 2.271 529,330 +0.00(+0.00%)
Jun 22, 2011 2.275 2.287 2.263 2.271 565,619 +0.00(+0.16%)
Jun 21, 2011 2.271 2.271 2.263 2.267 578,792 +0.00(+0.00%)
Jun 20, 2011 2.271 2.275 2.259 2.267 483,838 +0.00(+0.00%)
Jun 17, 2011 2.287 2.287 2.255 2.267 569,602 +0.00(+0.18%)
Jun 16, 2011 2.255 2.279 2.243 2.263 859,525 +0.02(+0.71%)
Jun 15, 2011 2.319 2.331 2.215 2.247 1,851,866 -0.08(-3.44%)
Jun 14, 2011 2.435 2.435 2.303 2.327 1,738,014 -0.13(-5.21%)
Jun 13, 2011 2.467 2.467 2.399 2.455 531,083 -0.01(-0.49%)
Jun 10, 2011 2.487 2.487 2.423 2.467 610,706 -0.01(-0.48%)
Jun 09, 2011 2.503 2.515 2.459 2.479 541,236 -0.03(-1.12%)
Jun 08, 2011 2.503 2.527 2.503 2.507 479,086 -0.01(-0.48%)
Jun 07, 2011 2.519 2.519 2.503 2.519 360,926 +0.00(+0.00%)
Jun 06, 2011 2.511 2.527 2.503 2.519 557,851 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.