Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.567 7.633 7.545 7.633 3,011 -0.03(-0.36%)
Aug 28, 2009 7.562 7.660 7.562 7.660 912 +0.10(+1.38%)
Aug 27, 2009 7.660 7.660 7.463 7.556 35,442 -0.09(-1.21%)
Aug 26, 2009 7.666 7.666 7.599 7.649 5,976 -0.01(-0.15%)
Aug 25, 2009 7.534 7.660 7.534 7.660 4,226 +0.00(+0.00%)
Aug 24, 2009 7.501 7.660 7.496 7.660 15,512 +0.09(+1.16%)
Aug 21, 2009 7.540 7.572 7.540 7.572 2,646 +0.05(+0.70%)
Aug 20, 2009 7.479 7.551 7.479 7.520 11,223 +0.04(+0.55%)
Aug 19, 2009 7.452 7.490 7.353 7.479 3,741 +0.03(+0.37%)
Aug 18, 2009 7.337 7.452 7.326 7.452 9,855 +0.12(+1.57%)
Aug 17, 2009 7.331 7.337 7.331 7.337 3,467 -0.01(-0.07%)
Aug 14, 2009 7.342 7.359 7.304 7.342 5,475 -0.00(-0.04%)
Aug 13, 2009 7.331 7.359 7.331 7.346 8,137 +0.01(+0.12%)
Aug 12, 2009 7.304 7.337 7.277 7.337 3,285 -0.02(-0.30%)
Aug 11, 2009 7.309 7.359 7.288 7.359 16,653 +0.07(+0.98%)
Aug 10, 2009 7.304 7.304 7.260 7.288 17,155 +0.03(+0.38%)
Aug 07, 2009 7.288 7.337 7.222 7.260 8,395 -0.12(-1.63%)
Aug 06, 2009 7.370 7.381 7.370 7.381 730 +0.01(+0.15%)
Aug 05, 2009 7.370 7.370 7.233 7.370 6,942 +0.01(+0.15%)
Aug 04, 2009 7.359 7.364 7.353 7.359 3,378 +0.03(+0.37%)
Aug 03, 2009 7.364 7.370 7.331 7.331 5,715 -0.02(-0.30%)
Jul 31, 2009 7.353 7.353 7.353 7.353 3,816 +0.00(+0.00%)
Jul 30, 2009 7.249 7.364 7.238 7.353 9,125 -0.03(-0.37%)
Jul 29, 2009 7.430 7.545 7.271 7.381 21,809 +0.11(+1.51%)
Jul 28, 2009 7.216 7.271 7.216 7.271 12,957 +0.02(+0.23%)
Jul 27, 2009 7.255 7.255 7.222 7.255 5,219 +0.07(+0.99%)
Jul 24, 2009 7.260 7.260 7.183 7.183 3,960 -0.08(-1.06%)
Jul 23, 2009 7.288 7.288 7.249 7.260 2,465 +0.04(+0.53%)
Jul 22, 2009 7.222 7.288 7.222 7.222 2,737 +0.08(+1.15%)
Jul 21, 2009 7.222 7.222 7.014 7.140 15,147 +0.08(+1.17%)
Jul 20, 2009 7.019 7.123 6.915 7.057 18,252 +0.04(+0.58%)
Jul 17, 2009 6.981 7.017 6.926 7.017 6,299 +0.01(+0.10%)
Jul 16, 2009 7.014 7.014 7.010 7.010 730 +0.01(+0.18%)
Jul 15, 2009 7.030 7.266 6.855 6.997 35,297 +0.01(+0.08%)
Jul 14, 2009 6.981 7.096 6.981 6.992 16,607 -0.10(-1.39%)
Jul 13, 2009 7.131 7.140 7.090 7.090 1,277 -0.05(-0.69%)
Jul 10, 2009 7.140 7.194 7.140 7.140 4,015 +0.11(+1.56%)
Jul 09, 2009 6.997 7.030 6.975 7.030 5,657 +0.13(+1.82%)
Jul 08, 2009 6.893 6.948 6.729 6.904 8,137 -0.02(-0.32%)
Jul 07, 2009 6.948 6.981 6.926 6.926 5,475 -0.07(-0.99%)
Jul 06, 2009 6.959 6.995 6.860 6.995 9,585 +0.09(+1.24%)
Jul 02, 2009 7.068 7.068 6.909 6.909 3,400 -0.08(-1.10%)
Jul 01, 2009 6.931 7.030 6.931 6.986 6,807 +0.03(+0.39%)
Jun 30, 2009 6.997 7.112 6.899 6.959 13,140 +0.12(+1.76%)
Jun 29, 2009 6.877 6.877 6.838 6.838 6,993 -0.01(-0.16%)
Jun 26, 2009 6.866 6.899 6.822 6.849 2,555 +0.03(+0.48%)
Jun 25, 2009 6.866 6.866 6.816 6.816 4,911 -0.03(-0.48%)
Jun 24, 2009 6.827 6.975 6.778 6.849 13,726 +0.07(+1.05%)
Jun 23, 2009 6.778 6.778 6.778 6.778 182 -0.04(-0.56%)
Jun 22, 2009 6.909 6.937 6.816 6.816 5,657 -0.05(-0.72%)
Jun 19, 2009 6.767 6.981 6.767 6.866 7,847 +0.08(+1.13%)
Jun 18, 2009 6.794 6.827 6.767 6.789 7,573 +0.04(+0.65%)
Jun 17, 2009 6.767 6.849 6.740 6.745 10,767 -0.05(-0.73%)
Jun 16, 2009 6.712 6.981 6.712 6.794 25,696 +0.09(+1.31%)
Jun 15, 2009 6.888 6.888 6.707 6.707 24,345 -0.15(-2.16%)
Jun 12, 2009 6.926 6.926 6.849 6.855 2,235 -0.12(-1.73%)
Jun 11, 2009 6.975 7.030 6.882 6.975 16,060 +0.00(+0.00%)
Jun 10, 2009 6.992 7.030 6.959 6.975 4,015 -0.01(-0.08%)
Jun 09, 2009 6.904 6.992 6.849 6.981 20,622 +0.10(+1.43%)
Jun 08, 2009 6.888 6.888 6.827 6.882 8,212 -0.05(-0.71%)
Jun 05, 2009 6.959 6.975 6.931 6.931 6,935 -0.05(-0.78%)
Jun 04, 2009 6.959 7.019 6.959 6.986 21,535 +0.03(+0.47%)
Jun 03, 2009 7.030 7.238 6.893 6.953 67,562 -0.09(-1.25%)
Jun 02, 2009 7.353 7.353 7.030 7.041 48,456 -0.25(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.