Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.060 (-1.16%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.968 2.973 2.940 2.940 961,688 -0.04(-1.38%)
Aug 28, 2015 2.972 2.997 2.964 2.981 1,043,097 -0.02(-0.82%)
Aug 27, 2015 2.968 3.024 2.964 3.005 729,033 +0.05(+1.81%)
Aug 26, 2015 2.923 2.960 2.907 2.952 932,733 +0.05(+1.84%)
Aug 25, 2015 2.931 2.962 2.899 2.899 1,239,098 +0.02(+0.57%)
Aug 24, 2015 2.894 2.948 2.271 2.882 2,625,892 -0.16(-5.38%)
Aug 21, 2015 3.112 3.116 3.026 3.046 1,718,672 -0.08(-2.49%)
Aug 20, 2015 3.169 3.169 3.120 3.124 898,129 -0.06(-1.80%)
Aug 19, 2015 3.198 3.202 3.169 3.181 704,349 -0.03(-0.89%)
Aug 18, 2015 3.210 3.222 3.206 3.210 565,404 -0.01(-0.38%)
Aug 17, 2015 3.235 3.235 3.214 3.222 855,305 -0.01(-0.38%)
Aug 14, 2015 3.214 3.235 3.202 3.235 674,184 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.214 3.214 500,476 -0.02(-0.63%)
Aug 12, 2015 3.227 3.239 3.202 3.235 736,675 +0.00(+0.13%)
Aug 11, 2015 3.231 3.239 3.218 3.231 475,763 -0.02(-0.51%)
Aug 10, 2015 3.227 3.258 3.227 3.247 862,676 +0.03(+0.89%)
Aug 07, 2015 3.239 3.251 3.218 3.218 909,283 -0.02(-0.76%)
Aug 06, 2015 3.268 3.273 3.239 3.243 1,379,463 -0.02(-0.75%)
Aug 05, 2015 3.268 3.284 3.255 3.268 557,564 +0.02(+0.63%)
Aug 04, 2015 3.263 3.272 3.239 3.247 578,936 -0.01(-0.38%)
Aug 03, 2015 3.280 3.292 3.255 3.259 504,162 -0.02(-0.67%)
Jul 31, 2015 3.281 3.294 3.273 3.281 584,143 +0.01(+0.37%)
Jul 30, 2015 3.257 3.277 3.253 3.269 646,412 +0.00(+0.00%)
Jul 29, 2015 3.229 3.269 3.228 3.269 690,958 +0.04(+1.26%)
Jul 28, 2015 3.208 3.237 3.204 3.229 473,635 +0.02(+0.76%)
Jul 27, 2015 3.208 3.217 3.196 3.204 705,406 -0.02(-0.50%)
Jul 24, 2015 3.265 3.269 3.217 3.221 586,142 -0.04(-1.37%)
Jul 23, 2015 3.281 3.286 3.253 3.265 856,348 +0.00(+0.00%)
Jul 22, 2015 3.281 3.290 3.263 3.265 599,244 -0.02(-0.74%)
Jul 21, 2015 3.298 3.298 3.286 3.290 463,498 -0.01(-0.25%)
Jul 20, 2015 3.310 3.314 3.294 3.298 443,100 -0.01(-0.37%)
Jul 17, 2015 3.310 3.322 3.298 3.310 517,592 +0.00(+0.00%)
Jul 16, 2015 3.306 3.322 3.306 3.310 718,053 +0.01(+0.37%)
Jul 15, 2015 3.310 3.326 3.298 3.298 908,558 -0.00(-0.12%)
Jul 14, 2015 3.286 3.310 3.286 3.302 492,979 +0.02(+0.49%)
Jul 13, 2015 3.269 3.294 3.269 3.286 898,815 +0.02(+0.75%)
Jul 10, 2015 3.261 3.269 3.245 3.261 863,799 +0.04(+1.26%)
Jul 09, 2015 3.245 3.249 3.212 3.221 684,068 +0.01(+0.25%)
Jul 08, 2015 3.221 3.233 3.200 3.212 924,285 -0.05(-1.62%)
Jul 07, 2015 3.253 3.265 3.225 3.265 980,765 -0.00(-0.12%)
Jul 06, 2015 3.253 3.271 3.245 3.269 691,120 -0.02(-0.62%)
Jul 02, 2015 3.306 3.290 3.290 3.290 1,060,019 -0.02(-0.49%)
Jul 01, 2015 3.318 3.327 3.302 3.306 540,595 -0.01(-0.37%)
Jun 30, 2015 3.346 3.346 3.318 3.318 1,124,342 -0.01(-0.24%)
Jun 29, 2015 3.371 3.371 3.326 3.326 926,602 -0.06(-1.92%)
Jun 26, 2015 3.391 3.403 3.387 3.391 463,215 +0.00(+0.00%)
Jun 25, 2015 3.403 3.420 3.391 3.391 325,040 -0.02(-0.48%)
Jun 24, 2015 3.411 3.424 3.399 3.407 421,026 -0.01(-0.24%)
Jun 23, 2015 3.403 3.424 3.403 3.416 452,277 +0.01(+0.36%)
Jun 22, 2015 3.403 3.424 3.403 3.403 372,082 +0.01(+0.36%)
Jun 19, 2015 3.395 3.403 3.387 3.391 421,607 -0.01(-0.36%)
Jun 18, 2015 3.395 3.411 3.375 3.403 776,537 +0.01(+0.24%)
Jun 17, 2015 3.391 3.403 3.383 3.395 480,404 -0.00(-0.12%)
Jun 16, 2015 3.379 3.399 3.375 3.399 722,234 +0.01(+0.36%)
Jun 15, 2015 3.383 3.387 3.387 3.387 576,655 +0.00(+0.00%)
Jun 12, 2015 3.395 3.399 3.387 3.387 395,336 -0.02(-0.60%)
Jun 11, 2015 3.403 3.411 3.399 3.407 319,237 +0.01(+0.36%)
Jun 10, 2015 3.367 3.399 3.367 3.395 581,223 +0.02(+0.72%)
Jun 09, 2015 3.375 3.379 3.363 3.371 534,449 -0.00(-0.12%)
Jun 08, 2015 3.379 3.383 3.367 3.375 627,054 -0.02(-0.48%)
Jun 05, 2015 3.383 3.391 3.379 3.391 599,271 +0.00(+0.00%)
Jun 04, 2015 3.407 3.416 3.383 3.391 808,387 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.399 3.407 491,122 -0.00(-0.12%)
Jun 02, 2015 3.411 3.411 3.391 3.411 550,321 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.