Skip to main content

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.088 8.243 7.765 8.243 438,457 +0.19(+2.37%)
Aug 30, 2004 8.034 8.118 7.974 8.052 199,390 +0.02(+0.22%)
Aug 27, 2004 8.004 8.141 7.891 8.034 1,162,356 +0.04(+0.52%)
Aug 26, 2004 7.795 8.034 7.735 7.992 728,586 +0.23(+2.92%)
Aug 25, 2004 7.616 7.819 7.616 7.765 837,405 +0.01(+0.15%)
Aug 24, 2004 7.496 7.759 7.496 7.753 641,028 +0.26(+3.43%)
Aug 23, 2004 7.496 7.520 7.467 7.496 107,814 +0.00(+0.00%)
Aug 20, 2004 7.484 7.520 7.467 7.496 242,583 +0.01(+0.16%)
Aug 19, 2004 7.467 7.496 7.467 7.484 212,448 +0.01(+0.16%)
Aug 18, 2004 7.467 7.556 7.467 7.472 250,786 +0.00(+0.00%)
Aug 17, 2004 7.467 7.490 7.467 7.472 257,148 +0.01(+0.08%)
Aug 16, 2004 7.467 7.484 7.467 7.467 316,077 +0.00(+0.00%)
Aug 13, 2004 7.467 7.478 7.467 7.467 1,120,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.