Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.088	8.243	7.765	8.243	438,457	+0.19(+2.37%)
Aug 30, 2004	8.034	8.118	7.974	8.052	199,390	+0.02(+0.22%)
Aug 27, 2004	8.004	8.141	7.891	8.034	1,162,356	+0.04(+0.52%)
Aug 26, 2004	7.795	8.034	7.735	7.992	728,586	+0.23(+2.92%)
Aug 25, 2004	7.616	7.819	7.616	7.765	837,405	+0.01(+0.15%)
Aug 24, 2004	7.496	7.759	7.496	7.753	641,028	+0.26(+3.43%)
Aug 23, 2004	7.496	7.520	7.467	7.496	107,814	+0.00(+0.00%)
Aug 20, 2004	7.484	7.520	7.467	7.496	242,583	+0.01(+0.16%)
Aug 19, 2004	7.467	7.496	7.467	7.484	212,448	+0.01(+0.16%)
Aug 18, 2004	7.467	7.556	7.467	7.472	250,786	+0.00(+0.00%)
Aug 17, 2004	7.467	7.490	7.467	7.472	257,148	+0.01(+0.08%)
Aug 16, 2004	7.467	7.484	7.467	7.467	316,077	+0.00(+0.00%)
Aug 13, 2004	7.467	7.478	7.467	7.467	1,120,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.