Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.78 11.83 11.70 11.83 3,795 +0.17(+1.49%)
Aug 28, 2008 11.76 11.79 11.65 11.65 1,265 -0.02(-0.15%)
Aug 27, 2008 11.90 11.90 11.65 11.67 4,387 -0.18(-1.54%)
Aug 26, 2008 11.78 11.85 11.78 11.85 1,955 +0.14(+1.19%)
Aug 25, 2008 11.71 11.78 11.71 11.71 4,258 +0.00(+0.00%)
Aug 22, 2008 11.54 11.71 11.54 11.71 5,694 +0.19(+1.66%)
Aug 21, 2008 11.46 11.52 11.46 11.52 920 +0.06(+0.53%)
Aug 20, 2008 11.51 11.57 11.46 11.46 2,526 -0.01(-0.08%)
Aug 19, 2008 11.54 11.54 11.47 11.47 1,610 -0.01(-0.08%)
Aug 18, 2008 11.52 11.52 11.48 11.48 6,158 -0.06(-0.53%)
Aug 15, 2008 11.56 11.56 11.52 11.54 0 -0.03(-0.23%)
Aug 14, 2008 11.70 11.70 11.56 11.56 20,470 -0.07(-0.60%)
Aug 13, 2008 11.44 11.79 11.44 11.63 8,165 -0.20(-1.69%)
Aug 12, 2008 12.06 12.06 11.83 11.83 2,070 -0.23(-1.87%)
Aug 11, 2008 11.95 12.06 11.90 12.06 6,033 +0.04(+0.36%)
Aug 08, 2008 11.83 12.02 11.83 12.02 3,220 +0.05(+0.44%)
Aug 07, 2008 11.74 12.02 11.70 11.96 8,798 +0.25(+2.15%)
Aug 06, 2008 11.62 11.74 11.56 11.71 6,785 +0.10(+0.82%)
Aug 05, 2008 11.56 11.62 11.56 11.62 1,840 +0.06(+0.53%)
Aug 04, 2008 11.99 11.99 11.55 11.56 1,075 +0.03(+0.23%)
Aug 01, 2008 11.62 11.62 11.48 11.53 5,175 -0.06(-0.53%)
Jul 31, 2008 11.56 11.59 11.51 11.59 1,725 +0.01(+0.08%)
Jul 30, 2008 11.58 11.58 11.58 11.58 1,035 +0.03(+0.23%)
Jul 29, 2008 11.56 12.01 11.51 11.56 2,737 +0.07(+0.61%)
Jul 28, 2008 11.34 11.49 11.34 11.49 3,680 +0.15(+1.30%)
Jul 25, 2008 11.55 11.55 11.34 11.34 12,352 -0.14(-1.21%)
Jul 24, 2008 11.56 11.65 11.48 11.48 4,295 -0.09(-0.75%)
Jul 23, 2008 11.56 11.56 11.56 11.56 575 +0.04(+0.38%)
Jul 22, 2008 11.56 11.74 11.52 11.52 9,545 -0.04(-0.38%)
Jul 21, 2008 11.56 11.56 11.56 11.56 230 -0.02(-0.15%)
Jul 18, 2008 11.59 11.59 11.56 11.58 2,338 -0.04(-0.34%)
Jul 17, 2008 11.69 11.69 11.62 11.62 2,990 +0.00(+0.04%)
Jul 16, 2008 11.65 11.66 11.62 11.62 4,830 -0.11(-0.93%)
Jul 15, 2008 11.77 11.77 11.56 11.73 6,057 -0.02(-0.18%)
Jul 14, 2008 11.76 11.76 11.61 11.75 7,590 +0.03(+0.22%)
Jul 11, 2008 11.70 11.75 11.69 11.72 3,105 -0.03(-0.30%)
Jul 10, 2008 11.84 11.84 11.70 11.76 22,272 -0.11(-0.95%)
Jul 09, 2008 11.65 11.90 11.65 11.87 5,098 -0.09(-0.73%)
Jul 08, 2008 11.93 11.96 11.81 11.96 4,149 +0.09(+0.73%)
Jul 07, 2008 11.87 11.99 11.87 11.87 4,370 +0.00(+0.00%)
Jul 04, 2008 11.83 11.87 11.83 11.87 1,667 +0.00(+0.00%)
Jul 03, 2008 11.83 11.87 11.83 11.87 1,667 +0.01(+0.07%)
Jul 02, 2008 11.74 11.86 11.69 11.86 3,450 +0.19(+1.64%)
Jul 01, 2008 11.66 11.71 11.63 11.67 15,208 -0.07(-0.59%)
Jun 30, 2008 11.75 11.76 11.74 11.74 5,383 -0.01(-0.07%)
Jun 27, 2008 11.78 12.04 11.74 11.75 10,244 -0.10(-0.88%)
Jun 26, 2008 11.92 12.01 11.83 11.85 1,897 +0.02(+0.15%)
Jun 25, 2008 12.04 12.14 11.83 11.83 12,031 -0.07(-0.58%)
Jun 24, 2008 12.03 12.09 11.90 11.90 4,600 -0.17(-1.44%)
Jun 23, 2008 12.08 12.16 12.08 12.08 817 -0.03(-0.29%)
Jun 20, 2008 12.34 12.35 12.11 12.11 5,280 -0.17(-1.35%)
Jun 19, 2008 12.27 12.36 12.27 12.28 1,380 -0.03(-0.21%)
Jun 18, 2008 12.41 12.41 12.30 12.30 2,945 -0.10(-0.84%)
Jun 17, 2008 12.22 12.50 12.19 12.41 14,511 +0.14(+1.13%)
Jun 16, 2008 12.10 12.27 12.10 12.27 2,587 +0.14(+1.15%)
Jun 13, 2008 12.19 12.19 12.13 12.13 2,300 +0.06(+0.50%)
Jun 12, 2008 12.26 12.26 12.07 12.07 3,082 -0.07(-0.57%)
Jun 11, 2008 12.18 12.34 12.14 12.14 3,519 -0.12(-0.99%)
Jun 10, 2008 12.36 12.36 12.21 12.26 20,353 -0.10(-0.84%)
Jun 09, 2008 12.32 12.36 12.32 12.36 3,409 +0.04(+0.35%)
Jun 06, 2008 12.24 12.32 12.24 12.32 1,610 -0.03(-0.21%)
Jun 05, 2008 12.35 12.36 12.34 12.35 12,995 -0.03(-0.28%)
Jun 04, 2008 12.21 12.41 12.14 12.38 14,950 +0.21(+1.71%)
Jun 03, 2008 12.17 12.28 12.10 12.17 21,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.