Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.32 12.43 12.32 12.36 920 +0.00(+0.00%)
Aug 30, 2007 12.32 12.41 12.30 12.36 6,095 -0.03(-0.21%)
Aug 29, 2007 12.35 12.40 12.31 12.39 7,820 +0.06(+0.49%)
Aug 28, 2007 12.63 12.63 12.33 12.33 14,030 -0.45(-3.54%)
Aug 27, 2007 12.90 12.90 12.70 12.78 5,520 -0.13(-1.01%)
Aug 24, 2007 13.00 13.20 12.91 12.91 17,135 +0.02(+0.13%)
Aug 23, 2007 12.77 12.94 12.77 12.90 8,855 +0.10(+0.82%)
Aug 22, 2007 12.57 12.79 12.55 12.79 7,130 +0.22(+1.73%)
Aug 21, 2007 12.30 12.57 12.28 12.57 5,750 +0.30(+2.48%)
Aug 20, 2007 12.17 12.35 12.17 12.27 4,600 +0.17(+1.44%)
Aug 17, 2007 12.83 12.83 12.00 12.10 33,236 -0.08(-0.64%)
Aug 16, 2007 12.39 12.39 11.96 12.17 12,880 -0.30(-2.44%)
Aug 15, 2007 12.56 12.56 12.48 12.48 2,185 -0.13(-1.03%)
Aug 14, 2007 12.62 12.76 12.52 12.61 9,085 -0.01(-0.07%)
Aug 13, 2007 12.67 12.87 12.62 12.62 7,935 -0.12(-0.96%)
Aug 10, 2007 12.73 12.87 12.52 12.74 24,840 +0.02(+0.14%)
Aug 09, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Aug 08, 2007 12.55 12.72 12.55 12.72 4,830 +0.11(+0.90%)
Aug 07, 2007 12.56 12.61 12.56 12.61 345 +0.10(+0.83%)
Aug 06, 2007 12.65 12.76 12.33 12.50 8,855 -0.03(-0.28%)
Aug 03, 2007 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Aug 02, 2007 12.74 12.82 12.54 12.54 11,155 -0.23(-1.84%)
Aug 01, 2007 12.65 12.78 12.61 12.77 7,245 +0.17(+1.31%)
Jul 31, 2007 12.40 12.61 12.40 12.61 6,555 +0.21(+1.68%)
Jul 30, 2007 12.35 12.43 12.35 12.40 2,415 +0.14(+1.13%)
Jul 27, 2007 12.13 12.31 12.13 12.26 4,945 -0.03(-0.28%)
Jul 26, 2007 12.24 12.31 12.13 12.30 5,175 +0.09(+0.71%)
Jul 25, 2007 12.24 12.30 12.12 12.21 5,290 -0.10(-0.78%)
Jul 24, 2007 12.48 12.48 12.30 12.30 13,110 -0.17(-1.39%)
Jul 23, 2007 12.61 12.61 12.43 12.48 14,145 +0.00(+0.00%)
Jul 20, 2007 12.43 12.65 12.43 12.48 11,385 -0.09(-0.69%)
Jul 19, 2007 12.43 12.60 12.40 12.56 9,315 +0.00(+0.00%)
Jul 18, 2007 12.87 12.87 12.49 12.56 20,585 -0.30(-2.37%)
Jul 17, 2007 13.11 13.11 12.84 12.87 10,120 -0.26(-1.99%)
Jul 16, 2007 13.03 13.17 13.00 13.13 7,590 +0.09(+0.67%)
Jul 13, 2007 13.11 13.11 13.04 13.04 5,865 -0.07(-0.53%)
Jul 12, 2007 12.95 13.16 12.95 13.11 8,395 +0.10(+0.80%)
Jul 11, 2007 13.03 13.16 12.91 13.01 24,495 +0.01(+0.07%)
Jul 10, 2007 13.16 13.18 12.90 13.00 7,360 -0.13(-0.99%)
Jul 09, 2007 13.09 13.17 13.04 13.13 4,140 +0.00(+0.00%)
Jul 06, 2007 13.08 13.13 13.02 13.13 4,830 +0.07(+0.53%)
Jul 05, 2007 13.04 13.13 13.00 13.06 2,415 -0.09(-0.66%)
Jul 03, 2007 13.00 13.15 13.00 13.15 11,845 +0.14(+1.07%)
Jul 02, 2007 13.00 13.07 12.91 13.01 10,235 +0.07(+0.54%)
Jun 29, 2007 12.90 12.94 12.90 12.94 2,185 +0.03(+0.27%)
Jun 28, 2007 12.87 12.91 12.87 12.90 1,840 +0.12(+0.95%)
Jun 27, 2007 12.84 12.84 12.70 12.78 2,530 +0.03(+0.20%)
Jun 26, 2007 12.64 12.76 12.64 12.76 1,840 +0.01(+0.07%)
Jun 25, 2007 12.89 12.89 12.65 12.75 6,670 -0.12(-0.95%)
Jun 22, 2007 12.70 12.96 12.70 12.87 10,120 +0.15(+1.16%)
Jun 21, 2007 12.83 12.89 12.65 12.72 5,405 -0.17(-1.28%)
Jun 20, 2007 12.85 12.89 12.74 12.89 10,465 +0.05(+0.41%)
Jun 19, 2007 12.81 12.83 12.81 12.83 7,245 +0.08(+0.61%)
Jun 18, 2007 12.76 12.83 12.69 12.76 7,245 +0.05(+0.41%)
Jun 15, 2007 12.83 12.83 12.70 12.70 4,600 -0.11(-0.88%)
Jun 14, 2007 12.81 12.82 12.74 12.82 6,785 +0.02(+0.14%)
Jun 13, 2007 12.70 12.83 12.69 12.80 5,175 +0.02(+0.14%)
Jun 12, 2007 12.89 13.04 12.78 12.78 12,880 -0.05(-0.41%)
Jun 11, 2007 12.92 12.92 12.76 12.83 9,085 -0.12(-0.94%)
Jun 08, 2007 13.09 13.09 12.95 12.96 10,235 -0.22(-1.65%)
Jun 07, 2007 13.17 13.18 13.13 13.17 11,040 +0.04(+0.33%)
Jun 06, 2007 13.18 13.30 13.13 13.13 3,105 -0.05(-0.40%)
Jun 05, 2007 13.30 13.30 13.18 13.18 9,775 -0.11(-0.85%)
Jun 04, 2007 13.27 13.30 13.26 13.30 3,565 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.