Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.49 12.50 12.49 12.50 6,210 +0.03(+0.28%)
Aug 30, 2006 12.56 12.56 12.43 12.47 18,285 -0.03(-0.28%)
Aug 29, 2006 12.49 12.50 12.46 12.50 7,935 +0.02(+0.14%)
Aug 28, 2006 12.49 12.49 12.43 12.49 4,945 +0.03(+0.28%)
Aug 25, 2006 12.45 12.45 12.44 12.45 1,955 +0.01(+0.07%)
Aug 24, 2006 12.50 12.50 12.40 12.44 12,650 -0.03(-0.21%)
Aug 23, 2006 12.44 12.47 12.41 12.47 17,365 +0.03(+0.21%)
Aug 22, 2006 12.44 12.44 12.43 12.44 6,555 +0.00(+0.00%)
Aug 21, 2006 12.42 12.44 12.40 12.44 4,370 +0.04(+0.35%)
Aug 18, 2006 12.35 12.41 12.35 12.40 8,050 +0.00(+0.00%)
Aug 17, 2006 12.44 12.44 12.38 12.40 14,605 -0.03(-0.21%)
Aug 16, 2006 12.55 12.55 12.39 12.43 6,095 -0.04(-0.35%)
Aug 15, 2006 12.30 12.47 12.30 12.47 11,155 +0.17(+1.34%)
Aug 14, 2006 12.27 12.30 12.26 12.30 13,225 +0.09(+0.71%)
Aug 11, 2006 12.29 12.32 12.20 12.22 18,170 -0.12(-0.99%)
Aug 10, 2006 12.20 12.34 12.20 12.34 7,015 +0.10(+0.78%)
Aug 09, 2006 12.31 12.31 12.20 12.24 10,120 -0.07(-0.57%)
Aug 08, 2006 12.30 12.31 12.25 12.31 14,145 +0.01(+0.07%)
Aug 07, 2006 12.20 12.30 12.17 12.30 8,280 +0.07(+0.57%)
Aug 04, 2006 12.17 12.23 12.12 12.23 11,155 +0.14(+1.15%)
Aug 03, 2006 12.17 12.17 12.09 12.10 11,960 -0.08(-0.64%)
Aug 02, 2006 12.11 12.17 12.11 12.17 6,095 +0.06(+0.50%)
Aug 01, 2006 12.09 12.11 11.98 12.11 6,670 +0.03(+0.22%)
Jul 31, 2006 12.00 12.09 12.00 12.09 9,430 +0.03(+0.29%)
Jul 28, 2006 11.96 12.05 11.96 12.05 4,255 +0.06(+0.51%)
Jul 27, 2006 11.90 11.99 11.90 11.99 8,050 +0.07(+0.58%)
Jul 26, 2006 11.84 11.92 11.84 11.92 6,210 +0.03(+0.22%)
Jul 25, 2006 11.85 11.90 11.82 11.90 10,350 +0.05(+0.44%)
Jul 24, 2006 11.65 11.84 11.65 11.84 17,020 +0.17(+1.49%)
Jul 21, 2006 11.76 11.76 11.65 11.67 12,995 -0.10(-0.81%)
Jul 20, 2006 11.79 11.83 11.74 11.76 5,635 +0.03(+0.22%)
Jul 19, 2006 11.81 11.89 11.74 11.74 20,930 -0.08(-0.66%)
Jul 18, 2006 11.83 11.83 11.82 11.82 2,530 -0.03(-0.29%)
Jul 17, 2006 11.76 11.85 11.76 11.85 7,935 +0.09(+0.74%)
Jul 14, 2006 11.90 11.90 11.76 11.76 11,615 -0.10(-0.88%)
Jul 13, 2006 11.87 11.89 11.75 11.87 13,685 +0.00(+0.00%)
Jul 12, 2006 11.79 11.89 11.79 11.87 3,565 -0.01(-0.07%)
Jul 11, 2006 11.84 11.89 11.84 11.88 3,795 +0.00(+0.00%)
Jul 10, 2006 11.90 11.90 11.83 11.88 3,105 -0.02(-0.15%)
Jul 07, 2006 11.90 11.91 11.90 11.90 4,140 +0.00(+0.00%)
Jul 06, 2006 11.83 11.90 11.81 11.90 5,405 +0.06(+0.51%)
Jul 05, 2006 11.92 11.93 11.83 11.83 5,060 -0.10(-0.80%)
Jul 03, 2006 11.84 11.93 11.84 11.93 5,060 +0.10(+0.81%)
Jun 30, 2006 11.74 11.86 11.74 11.83 5,750 +0.08(+0.67%)
Jun 29, 2006 11.81 11.86 11.76 11.76 11,270 -0.05(-0.44%)
Jun 28, 2006 11.83 11.86 11.81 11.81 3,335 -0.03(-0.22%)
Jun 27, 2006 11.79 11.83 11.79 11.83 3,680 +0.01(+0.07%)
Jun 26, 2006 11.78 11.83 11.78 11.83 2,415 +0.00(+0.00%)
Jun 23, 2006 11.78 11.83 11.78 11.83 5,635 +0.04(+0.37%)
Jun 22, 2006 11.77 11.83 11.77 11.78 6,325 +0.02(+0.15%)
Jun 21, 2006 11.78 11.81 11.76 11.76 6,440 -0.02(-0.15%)
Jun 20, 2006 11.78 11.78 11.78 11.78 7,130 +0.01(+0.07%)
Jun 19, 2006 11.78 11.81 11.77 11.77 14,375 -0.03(-0.22%)
Jun 16, 2006 11.76 11.83 11.76 11.80 6,555 +0.03(+0.29%)
Jun 15, 2006 11.78 12.16 11.72 11.76 10,580 -0.09(-0.73%)
Jun 14, 2006 11.83 11.85 11.79 11.85 5,175 +0.04(+0.37%)
Jun 13, 2006 11.91 11.91 11.81 11.81 11,040 -0.19(-1.59%)
Jun 12, 2006 11.96 12.00 11.96 12.00 7,705 +0.00(+0.00%)
Jun 09, 2006 11.95 12.00 11.95 12.00 2,530 +0.03(+0.22%)
Jun 08, 2006 12.00 12.00 11.95 11.97 8,855 -0.11(-0.94%)
Jun 07, 2006 12.04 12.11 12.04 12.09 3,105 +0.01(+0.07%)
Jun 06, 2006 12.05 12.08 12.05 12.08 3,335 +0.03(+0.22%)
Jun 05, 2006 11.93 12.16 11.91 12.05 32,430 +0.12(+1.02%)
Jun 02, 2006 11.95 12.00 11.93 11.93 5,865 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.