Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.005 9.027 8.961 8.988 74,134 -0.02(-0.19%)
Aug 30, 2017 8.977 9.005 8.956 9.005 101,039 +0.02(+0.19%)
Aug 29, 2017 8.950 9.000 8.933 8.988 136,290 +0.00(+0.00%)
Aug 28, 2017 9.005 9.022 8.966 8.988 126,205 -0.02(-0.19%)
Aug 25, 2017 9.005 9.005 8.983 9.005 80,952 +0.02(+0.19%)
Aug 24, 2017 9.000 9.033 8.988 8.988 60,289 -0.02(-0.25%)
Aug 23, 2017 9.016 9.038 8.983 9.011 77,751 -0.01(-0.06%)
Aug 22, 2017 8.988 9.033 8.938 9.016 64,844 +0.03(+0.31%)
Aug 21, 2017 9.033 9.033 8.927 8.988 73,574 -0.04(-0.49%)
Aug 18, 2017 8.994 9.033 8.944 9.033 58,454 +0.04(+0.43%)
Aug 17, 2017 9.027 9.027 8.911 8.994 71,865 +0.00(+0.03%)
Aug 16, 2017 8.986 9.002 8.908 8.991 63,293 +0.03(+0.37%)
Aug 15, 2017 8.969 9.010 8.870 8.958 69,831 -0.01(-0.06%)
Aug 14, 2017 8.947 9.002 8.947 8.964 125,581 +0.02(+0.25%)
Aug 11, 2017 8.527 8.953 8.505 8.941 321,663 +0.09(+1.06%)
Aug 10, 2017 8.975 8.975 8.798 8.848 106,488 -0.12(-1.35%)
Aug 09, 2017 9.046 9.091 8.936 8.969 115,476 -0.11(-1.22%)
Aug 08, 2017 9.074 9.096 9.035 9.080 90,455 +0.01(+0.06%)
Aug 07, 2017 9.102 9.102 9.041 9.074 70,914 +0.01(+0.12%)
Aug 04, 2017 9.118 9.118 9.035 9.063 57,003 -0.04(-0.42%)
Aug 03, 2017 9.118 9.118 9.057 9.102 116,354 +0.02(+0.24%)
Aug 02, 2017 9.107 9.107 9.057 9.080 101,112 -0.01(-0.12%)
Aug 01, 2017 9.113 9.124 9.074 9.091 100,218 -0.03(-0.30%)
Jul 31, 2017 9.102 9.118 9.063 9.118 49,764 +0.02(+0.24%)
Jul 28, 2017 9.008 9.107 9.008 9.096 53,332 +0.08(+0.86%)
Jul 27, 2017 9.024 9.052 9.002 9.019 47,088 +0.00(+0.00%)
Jul 26, 2017 9.035 9.057 9.008 9.019 102,584 -0.02(-0.18%)
Jul 25, 2017 9.118 9.118 8.980 9.035 225,135 -0.07(-0.73%)
Jul 24, 2017 9.107 9.118 9.035 9.102 71,455 -0.02(-0.18%)
Jul 21, 2017 8.997 9.118 8.994 9.118 131,461 +0.12(+1.35%)
Jul 20, 2017 9.063 9.085 8.969 8.997 69,053 -0.06(-0.67%)
Jul 19, 2017 9.080 9.135 9.019 9.057 69,357 +0.06(+0.61%)
Jul 18, 2017 8.953 9.091 8.914 9.002 67,979 +0.05(+0.56%)
Jul 17, 2017 9.069 9.074 8.953 8.953 50,142 -0.07(-0.77%)
Jul 14, 2017 9.076 9.076 9.011 9.022 47,622 -0.01(-0.06%)
Jul 13, 2017 9.087 9.087 9.027 9.027 52,870 -0.02(-0.24%)
Jul 12, 2017 9.060 9.085 9.038 9.049 49,486 +0.00(+0.00%)
Jul 11, 2017 9.011 9.060 8.978 9.049 61,779 +0.03(+0.30%)
Jul 10, 2017 9.000 9.022 8.978 9.022 39,953 +0.03(+0.37%)
Jul 07, 2017 8.978 9.055 8.967 8.989 40,072 +0.05(+0.61%)
Jul 06, 2017 9.027 9.044 8.928 8.934 83,424 -0.10(-1.09%)
Jul 05, 2017 9.011 9.044 8.978 9.033 67,773 +0.05(+0.56%)
Jul 03, 2017 8.945 9.011 8.912 8.982 55,308 +0.05(+0.61%)
Jun 30, 2017 8.901 8.928 8.851 8.928 49,397 +0.08(+0.87%)
Jun 29, 2017 8.901 8.901 8.803 8.851 59,111 -0.08(-0.86%)
Jun 28, 2017 8.835 8.928 8.808 8.928 104,053 +0.15(+1.69%)
Jun 27, 2017 8.846 8.846 8.736 8.780 80,108 -0.03(-0.37%)
Jun 26, 2017 8.862 8.901 8.753 8.813 168,174 -0.03(-0.37%)
Jun 23, 2017 8.917 8.917 8.824 8.846 66,315 -0.08(-0.86%)
Jun 22, 2017 8.890 8.945 8.857 8.923 114,444 +0.05(+0.62%)
Jun 21, 2017 8.956 8.967 8.868 8.868 134,002 -0.09(-0.98%)
Jun 20, 2017 8.934 8.956 8.884 8.956 161,603 +0.01(+0.12%)
Jun 19, 2017 9.000 9.000 8.928 8.945 90,562 -0.03(-0.37%)
Jun 16, 2017 9.049 9.049 8.928 8.978 77,901 -0.07(-0.76%)
Jun 15, 2017 9.019 9.046 8.975 9.046 52,770 +0.02(+0.24%)
Jun 14, 2017 9.041 9.041 9.003 9.024 51,006 +0.04(+0.42%)
Jun 13, 2017 9.035 9.046 8.964 8.986 39,311 -0.03(-0.36%)
Jun 12, 2017 9.008 9.019 8.970 9.019 107,002 +0.01(+0.12%)
Jun 09, 2017 8.997 9.008 8.954 9.008 29,126 +0.01(+0.12%)
Jun 08, 2017 9.035 9.035 8.954 8.997 75,199 -0.03(-0.30%)
Jun 07, 2017 9.024 9.035 8.997 9.024 85,780 +0.00(+0.00%)
Jun 06, 2017 8.964 9.024 8.932 9.024 67,142 +0.05(+0.61%)
Jun 05, 2017 8.975 8.975 8.926 8.970 71,636 +0.01(+0.12%)
Jun 02, 2017 8.937 8.997 8.937 8.959 73,402 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.