Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,421 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,316 -0.03(-0.33%)
Aug 29, 2016 7.788 7.823 7.731 7.823 131,357 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,693 -0.03(-0.33%)
Aug 25, 2016 7.772 7.811 7.772 7.803 180,116 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,833 +0.05(+0.60%)
Aug 23, 2016 7.752 7.767 7.716 7.726 106,290 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,427 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.660 7.711 123,349 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,460 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,831 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,792 -0.01(-0.07%)
Aug 15, 2016 7.636 7.681 7.620 7.666 80,414 +0.02(+0.27%)
Aug 12, 2016 7.595 7.659 7.590 7.646 76,838 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,038 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,383 -0.01(-0.13%)
Aug 09, 2016 7.570 7.590 7.567 7.590 115,212 +0.02(+0.27%)
Aug 08, 2016 7.534 7.570 7.534 7.570 98,474 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,107 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.504 7.529 128,563 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,486 +0.04(+0.48%)
Aug 02, 2016 7.524 7.524 7.443 7.488 105,614 -0.02(-0.20%)
Aug 01, 2016 7.554 7.580 7.504 7.504 218,962 -0.04(-0.54%)
Jul 29, 2016 7.559 7.575 7.534 7.544 125,884 -0.02(-0.20%)
Jul 28, 2016 7.575 7.575 7.529 7.559 92,697 -0.01(-0.07%)
Jul 27, 2016 7.534 7.585 7.529 7.565 75,570 +0.03(+0.40%)
Jul 26, 2016 7.519 7.549 7.499 7.534 43,908 +0.02(+0.27%)
Jul 25, 2016 7.534 7.539 7.488 7.514 159,613 -0.01(-0.14%)
Jul 22, 2016 7.544 7.554 7.514 7.524 96,638 -0.01(-0.07%)
Jul 21, 2016 7.544 7.544 7.488 7.529 68,927 -0.01(-0.07%)
Jul 20, 2016 7.463 7.534 7.445 7.534 97,732 +0.09(+1.23%)
Jul 19, 2016 7.417 7.443 7.382 7.443 87,697 +0.01(+0.14%)
Jul 18, 2016 7.361 7.432 7.361 7.432 104,094 +0.05(+0.62%)
Jul 15, 2016 7.366 7.387 7.305 7.387 187,145 +0.04(+0.53%)
Jul 14, 2016 7.338 7.353 7.307 7.348 155,447 +0.03(+0.34%)
Jul 13, 2016 7.348 7.348 7.282 7.322 179,370 +0.00(+0.00%)
Jul 12, 2016 7.343 7.348 7.317 7.322 123,027 +0.01(+0.14%)
Jul 11, 2016 7.398 7.398 7.307 7.312 113,328 -0.07(-0.89%)
Jul 08, 2016 7.343 7.378 7.307 7.378 117,301 +0.07(+0.97%)
Jul 07, 2016 7.272 7.317 7.247 7.307 191,306 +0.07(+0.90%)
Jul 06, 2016 7.222 7.247 7.166 7.242 60,632 +0.03(+0.42%)
Jul 05, 2016 7.227 7.267 7.186 7.212 91,147 -0.07(-0.90%)
Jul 01, 2016 7.287 7.277 7.277 7.277 114,892 +0.01(+0.07%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,517 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,316 +0.05(+0.70%)
Jun 28, 2016 7.207 7.217 7.166 7.212 88,697 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.121 7.146 137,287 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,955 -0.05(-0.69%)
Jun 23, 2016 7.358 7.358 7.280 7.353 174,733 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,453 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,296 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,737 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,336 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.217 7.252 117,360 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,837 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,803 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,826 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,650 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,627 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,145 +0.08(+1.10%)
Jun 07, 2016 7.268 7.296 7.238 7.243 113,225 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,944 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,758 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.