Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.02 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.430 6.456 6.349 6.384 185,480 -0.02(-0.24%)
Aug 29, 2013 6.422 6.437 6.349 6.399 150,397 +0.00(+0.00%)
Aug 28, 2013 6.433 6.441 6.357 6.399 180,323 -0.04(-0.65%)
Aug 27, 2013 6.384 6.449 6.327 6.441 243,525 -0.02(-0.30%)
Aug 26, 2013 6.472 6.472 6.357 6.460 236,275 +0.04(+0.59%)
Aug 23, 2013 6.422 6.472 6.289 6.422 245,630 +0.05(+0.72%)
Aug 22, 2013 6.349 6.453 6.235 6.376 297,256 +0.06(+0.97%)
Aug 21, 2013 6.281 6.437 6.256 6.315 196,153 -0.03(-0.54%)
Aug 20, 2013 6.246 6.483 6.243 6.349 320,385 +0.05(+0.85%)
Aug 19, 2013 6.418 6.474 6.201 6.296 352,100 -0.15(-2.31%)
Aug 16, 2013 6.601 6.601 6.416 6.445 179,964 -0.11(-1.65%)
Aug 15, 2013 6.523 6.572 6.428 6.553 224,545 -0.02(-0.23%)
Aug 14, 2013 6.587 6.625 6.507 6.568 149,827 -0.04(-0.63%)
Aug 13, 2013 6.583 6.633 6.551 6.610 116,000 -0.05(-0.74%)
Aug 12, 2013 6.693 6.693 6.636 6.659 42,982 -0.04(-0.62%)
Aug 09, 2013 6.663 6.707 6.636 6.701 65,262 +0.06(+0.97%)
Aug 08, 2013 6.636 6.648 6.534 6.636 147,071 +0.03(+0.52%)
Aug 07, 2013 6.523 6.617 6.466 6.602 189,062 +0.11(+1.75%)
Aug 06, 2013 6.489 6.511 6.462 6.489 93,575 +0.00(+0.03%)
Aug 05, 2013 6.489 6.538 6.466 6.487 77,682 -0.04(-0.55%)
Aug 02, 2013 6.466 6.544 6.462 6.523 139,682 +0.07(+1.12%)
Aug 01, 2013 6.526 6.526 6.447 6.451 124,343 -0.03(-0.53%)
Jul 31, 2013 6.587 6.587 6.435 6.485 270,117 -0.06(-0.98%)
Jul 30, 2013 6.598 6.598 6.473 6.549 194,542 -0.03(-0.52%)
Jul 29, 2013 6.576 6.598 6.523 6.583 108,487 -0.02(-0.34%)
Jul 26, 2013 6.496 6.606 6.485 6.606 84,528 +0.06(+0.92%)
Jul 25, 2013 6.617 6.617 6.466 6.546 177,460 -0.01(-0.22%)
Jul 24, 2013 6.652 6.652 6.542 6.561 231,702 -0.11(-1.65%)
Jul 23, 2013 6.707 6.710 6.606 6.671 169,443 -0.03(-0.45%)
Jul 22, 2013 6.614 6.705 6.614 6.701 173,578 +0.10(+1.49%)
Jul 19, 2013 6.674 6.674 6.580 6.602 145,964 -0.08(-1.19%)
Jul 18, 2013 6.644 6.712 6.644 6.682 137,037 -0.00(-0.06%)
Jul 17, 2013 6.640 6.705 6.587 6.686 121,018 +0.05(+0.74%)
Jul 16, 2013 6.689 6.701 6.621 6.636 125,654 -0.03(-0.40%)
Jul 15, 2013 6.674 6.731 6.644 6.663 95,740 +0.00(+0.00%)
Jul 12, 2013 6.675 6.720 6.614 6.663 50,584 -0.00(-0.06%)
Jul 11, 2013 6.614 6.758 6.614 6.667 158,729 +0.09(+1.44%)
Jul 10, 2013 6.636 6.655 6.568 6.572 159,847 -0.12(-1.81%)
Jul 09, 2013 6.595 6.750 6.564 6.693 74,067 +0.13(+1.96%)
Jul 08, 2013 6.712 6.769 6.542 6.564 162,579 -0.09(-1.37%)
Jul 05, 2013 6.701 6.701 6.568 6.655 47,755 -0.06(-0.90%)
Jul 03, 2013 6.773 6.872 6.701 6.716 62,567 -0.04(-0.62%)
Jul 02, 2013 6.959 6.959 6.743 6.758 106,894 -0.20(-2.89%)
Jul 01, 2013 6.845 6.970 6.845 6.959 258,910 +0.10(+1.49%)
Jun 28, 2013 6.834 6.879 6.754 6.856 230,286 +0.30(+4.51%)
Jun 26, 2013 6.481 6.727 6.481 6.561 291,092 +0.08(+1.17%)
Jun 25, 2013 6.481 6.515 6.428 6.485 713,666 +0.00(+0.06%)
Jun 24, 2013 6.504 6.509 6.409 6.481 286,424 -0.06(-0.93%)
Jun 21, 2013 6.428 6.621 6.428 6.542 790,341 -0.04(-0.63%)
Jun 20, 2013 6.636 6.678 6.526 6.583 483,158 -0.11(-1.70%)
Jun 19, 2013 6.705 6.731 6.655 6.697 249,383 -0.05(-0.79%)
Jun 18, 2013 6.807 6.807 6.712 6.750 189,141 -0.07(-1.00%)
Jun 17, 2013 6.803 6.864 6.784 6.818 75,470 +0.02(+0.33%)
Jun 14, 2013 6.731 6.875 6.724 6.796 90,434 +0.01(+0.17%)
Jun 13, 2013 6.898 6.902 6.720 6.784 149,687 +0.00(+0.06%)
Jun 12, 2013 6.845 6.845 6.686 6.781 126,806 -0.03(-0.45%)
Jun 11, 2013 6.796 6.864 6.712 6.811 130,435 +0.00(+0.06%)
Jun 10, 2013 6.815 6.883 6.784 6.807 137,631 -0.02(-0.22%)
Jun 07, 2013 6.818 6.913 6.731 6.822 121,582 +0.03(+0.50%)
Jun 06, 2013 6.769 6.792 6.712 6.788 158,858 +0.02(+0.22%)
Jun 05, 2013 6.758 6.784 6.693 6.773 141,349 -0.02(-0.33%)
Jun 04, 2013 6.773 6.898 6.697 6.796 366,628 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.