Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

4.870 -0.070 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.400 5.470 4.844 4.940 78,670 -0.46(-8.52%)
Jun 11, 2024 5.410 5.500 5.130 5.400 131,651 -0.06(-1.10%)
Jun 10, 2024 5.050 5.610 4.700 5.460 366,380 +0.49(+9.86%)
Jun 07, 2024 4.620 4.980 4.577 4.970 167,293 +0.34(+7.34%)
Jun 06, 2024 4.530 4.750 4.430 4.630 104,596 +0.12(+2.66%)
Jun 05, 2024 4.370 4.550 4.350 4.510 51,041 +0.21(+4.88%)
Jun 04, 2024 4.330 4.330 4.150 4.300 90,773 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.