Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.85 16.05 15.50 15.65 4,100 -0.35(-2.19%)
Aug 29, 2002 16.15 16.15 16.00 16.00 1,800 -0.35(-2.14%)
Aug 28, 2002 16.00 16.35 16.00 16.35 1,800 +0.25(+1.55%)
Aug 27, 2002 16.00 16.10 16.00 16.10 700 +0.09(+0.56%)
Aug 26, 2002 16.50 16.50 16.00 16.01 1,700 -0.49(-2.97%)
Aug 23, 2002 16.65 16.75 16.50 16.50 2,800 +0.35(+2.17%)
Aug 22, 2002 16.10 16.15 15.91 16.15 400 +0.15(+0.94%)
Aug 21, 2002 15.91 16.00 15.91 16.00 1,200 +0.09(+0.57%)
Aug 20, 2002 15.91 15.91 15.91 15.91 600 +0.06(+0.38%)
Aug 16, 2002 15.75 15.85 15.60 15.85 1,500 -0.15(-0.94%)
Aug 15, 2002 16.00 16.00 16.00 16.00 100 -0.10(-0.62%)
Aug 14, 2002 16.10 16.10 16.10 16.10 200 -0.05(-0.31%)
Aug 13, 2002 16.00 16.15 15.90 16.15 1,700 +0.15(+0.94%)
Aug 12, 2002 16.35 16.35 16.00 16.00 1,400 -0.76(-4.53%)
Aug 07, 2002 16.76 16.76 16.76 16.76 200 -0.09(-0.53%)
Aug 06, 2002 17.00 17.00 16.85 16.85 900 -0.35(-2.03%)
Aug 05, 2002 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 02, 2002 17.00 17.20 17.00 17.20 200 +0.05(+0.29%)
Aug 01, 2002 17.15 17.15 17.15 17.15 300 +0.15(+0.88%)
Jul 31, 2002 16.85 17.00 16.85 17.00 700 +0.25(+1.49%)
Jul 30, 2002 16.05 16.75 16.00 16.75 4,600 +0.50(+3.08%)
Jul 29, 2002 16.25 16.35 16.00 16.25 3,200 +0.00(+0.00%)
Jul 26, 2002 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 25, 2002 16.10 16.25 16.10 16.25 800 -0.15(-0.91%)
Jul 24, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 23, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 22, 2002 16.26 16.43 16.21 16.40 500 -0.05(-0.30%)
Jul 19, 2002 16.25 16.45 16.25 16.45 300 -0.05(-0.30%)
Jul 17, 2002 16.50 16.50 16.30 16.50 900 -0.29(-1.73%)
Jul 12, 2002 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Jul 11, 2002 16.55 16.79 16.55 16.79 400 +0.00(+0.00%)
Jul 10, 2002 16.70 16.79 16.70 16.79 600 +0.09(+0.54%)
Jul 09, 2002 16.50 16.70 16.40 16.70 1,000 +0.05(+0.30%)
Jul 08, 2002 16.80 16.80 16.35 16.65 1,900 -0.35(-2.06%)
Jul 05, 2002 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
Jul 04, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 03, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 02, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 01, 2002 17.50 17.50 17.25 17.25 9,200 -0.49(-2.76%)
Jun 28, 2002 17.50 17.74 17.50 17.74 1,900 +0.14(+0.80%)
Jun 27, 2002 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 26, 2002 17.48 17.60 17.48 17.60 400 +0.00(+0.00%)
Jun 25, 2002 17.50 17.75 17.50 17.60 600 -0.15(-0.85%)
Jun 21, 2002 17.83 17.83 17.50 17.75 1,200 -0.09(-0.50%)
Jun 20, 2002 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jun 19, 2002 17.75 18.10 17.65 17.84 40,000 +0.19(+1.08%)
Jun 18, 2002 17.65 17.65 17.61 17.65 900 +0.00(+0.00%)
Jun 17, 2002 18.00 18.00 17.65 17.65 3,000 -0.45(-2.49%)
Jun 14, 2002 18.00 18.10 18.00 18.10 2,700 -0.15(-0.82%)
Jun 12, 2002 18.15 18.25 18.00 18.25 1,500 +0.25(+1.39%)
Jun 11, 2002 18.00 18.15 17.90 18.00 1,700 -0.15(-0.83%)
Jun 10, 2002 17.90 18.15 17.90 18.15 600 +0.05(+0.28%)
Jun 07, 2002 17.90 18.10 17.90 18.10 400 +0.00(+0.00%)
Jun 06, 2002 18.10 18.10 18.10 18.10 1,900 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.