Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.29 +0.22 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.80	12.08	11.78	12.07	3,622,031	+0.27(+2.29%)
Jun 18, 2024	11.95	11.96	11.72	11.80	4,676,075	-0.22(-1.83%)
Jun 17, 2024	12.27	12.32	11.96	12.02	4,136,314	-0.36(-2.91%)
Jun 14, 2024	12.05	12.49	12.03	12.38	4,305,321	+0.24(+1.98%)
Jun 13, 2024	12.78	12.88	12.10	12.14	4,458,960	-0.62(-4.86%)
Jun 12, 2024	12.92	13.05	12.66	12.76	3,576,131	+0.09(+0.71%)
Jun 11, 2024	12.46	12.82	12.42	12.67	4,341,475	+0.17(+1.36%)
Jun 10, 2024	12.23	12.56	12.00	12.50	10,265,813	+0.16(+1.30%)
Jun 07, 2024	12.26	12.40	12.15	12.34	3,792,085	-0.03(-0.24%)
Jun 06, 2024	11.90	12.45	11.89	12.37	3,573,194	+0.35(+2.91%)
Jun 05, 2024	11.97	12.08	11.79	12.02	3,448,854	+0.14(+1.18%)
Jun 04, 2024	12.04	12.11	11.79	11.88	4,645,181	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.