Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 28, 2019 10.00 10.25 10.00 10.25 1,473 +0.75(+7.89%)
Aug 27, 2019 10.15 10.38 9.500 9.500 826 -0.82(-7.95%)
Aug 26, 2019 10.32 10.32 10.32 400 +0.00(+0.00%)
Aug 22, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 20, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 19, 2019 10.32 10.32 10.32 10.32 157 +0.00(+0.00%)
Aug 16, 2019 10.32 10.32 10.32 10.32 500 -0.06(-0.58%)
Aug 15, 2019 10.38 10.38 10.38 20 +0.00(+0.00%)
Aug 14, 2019 10.38 10.38 10.38 10.38 157 +0.07(+0.68%)
Aug 13, 2019 10.31 10.31 10.31 10.31 500 +0.00(+0.00%)
Aug 09, 2019 10.31 10.31 10.31 0 -0.06(-0.57%)
Aug 08, 2019 10.37 10.37 10.37 10 +0.00(+0.00%)
Aug 07, 2019 10.37 10.37 10.37 10.37 100 -0.06(-0.58%)
Aug 06, 2019 10.43 10.43 10.43 1 +0.00(+0.00%)
Jul 25, 2019 10.43 10.43 10.43 0 -0.06(-0.57%)
Jul 24, 2019 10.48 10.49 10.48 10.49 1,384 +0.11(+1.06%)
Jul 23, 2019 10.38 10.38 10.38 50 +0.00(+0.00%)
Jul 22, 2019 10.38 10.38 10.38 1 +0.00(+0.00%)
Jul 16, 2019 10.38 10.38 10.38 0 +0.02(+0.19%)
Jul 10, 2019 10.36 10.36 10.36 0 +0.06(+0.58%)
Jul 09, 2019 10.36 10.36 10.30 10.30 1,400 -0.15(-1.44%)
Jul 08, 2019 10.48 10.48 10.43 10.45 7,036 +0.07(+0.67%)
Jul 05, 2019 10.38 10.38 10.38 48 +0.00(+0.00%)
Jul 03, 2019 10.38 10.38 10.38 10.38 200 -0.05(-0.53%)
Jul 02, 2019 10.44 10.44 10.44 52 +0.00(+0.00%)
Jul 01, 2019 10.44 10.47 10.44 10.44 2,115 +0.05(+0.53%)
Jun 28, 2019 10.38 10.38 10.38 10.38 4,100 -0.01(-0.10%)
Jun 27, 2019 10.39 10.39 10.39 2 +0.00(+0.00%)
Jun 26, 2019 10.39 10.39 10.39 10.39 5,372 +0.03(+0.29%)
Jun 25, 2019 10.37 10.37 10.36 10.36 350 +0.00(+0.00%)
Jun 24, 2019 10.44 10.44 10.36 10.36 26,290 -0.34(-3.18%)
Jun 21, 2019 10.70 10.70 10.70 10.70 3,700 +0.20(+1.90%)
Jun 20, 2019 10.50 10.50 10.50 100 +0.00(+0.00%)
Jun 19, 2019 10.50 10.50 10.50 1 +0.00(+0.00%)
Jun 18, 2019 10.55 10.55 10.50 10.50 7,961 +0.00(+0.00%)
Jun 14, 2019 10.50 10.50 10.50 0 +0.14(+1.35%)
Jun 12, 2019 10.36 10.36 10.36 0 +0.00(+0.00%)
Jun 11, 2019 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Jun 10, 2019 10.39 10.39 10.36 10.36 661 -0.04(-0.38%)
Jun 07, 2019 10.40 10.40 10.40 10.40 900 +0.04(+0.39%)
Jun 06, 2019 10.36 10.36 10.36 232 +0.00(+0.00%)
Jun 05, 2019 10.36 10.36 10.36 4 +0.00(+0.00%)
Jun 04, 2019 10.38 10.38 10.36 10.36 423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.