Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.98 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	58.00	58.97	57.96	57.98	3,792,803	+0.04(+0.07%)
Jun 20, 2024	57.93	57.96	57.93	57.94	1,947,399	-0.04(-0.07%)
Jun 18, 2024	57.95	57.98	57.94	57.98	1,173,814	+0.08(+0.14%)
Jun 17, 2024	57.92	57.93	57.89	57.90	1,173,246	-0.07(-0.12%)
Jun 14, 2024	57.96	57.97	57.94	57.97	1,366,479	+0.03(+0.05%)
Jun 13, 2024	57.92	57.96	57.90	57.94	1,334,677	+0.10(+0.17%)
Jun 12, 2024	57.93	57.95	57.84	57.84	1,786,538	+0.06(+0.10%)
Jun 11, 2024	57.75	57.78	57.73	57.78	1,380,125	+0.07(+0.12%)
Jun 10, 2024	57.71	57.72	57.70	57.71	1,321,959	+0.00(+0.00%)
Jun 07, 2024	57.75	57.75	57.70	57.71	1,465,823	-0.14(-0.24%)
Jun 06, 2024	57.83	57.86	57.82	57.85	1,118,116	+0.01(+0.02%)
Jun 05, 2024	57.80	57.84	57.76	57.84	2,295,790	+0.06(+0.10%)
Jun 04, 2024	57.75	57.80	57.75	57.78	1,538,052	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.