Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.30 -0.26 (-0.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.243 4.243 4.165 4.204 18,544 -0.04(-0.91%)
Aug 30, 2010 4.088 4.320 4.081 4.243 23,008 +0.15(+3.77%)
Aug 27, 2010 4.088 4.088 4.088 4.088 2,916 -0.07(-1.67%)
Aug 26, 2010 4.219 4.219 4.158 4.158 2,722 -0.06(-1.48%)
Aug 25, 2010 4.096 4.235 4.065 4.220 12,237 -0.01(-0.35%)
Aug 23, 2010 4.135 4.235 4.235 4.235 1,814 -0.01(-0.18%)
Aug 20, 2010 4.304 4.343 4.073 4.243 6,936 -0.08(-1.79%)
Aug 18, 2010 4.088 4.320 4.320 4.320 7,389 +0.02(+0.54%)
Aug 17, 2010 4.189 4.459 4.165 4.297 16,907 +0.00(+0.00%)
Aug 16, 2010 4.165 4.482 4.165 4.297 26,513 -0.10(-2.28%)
Aug 12, 2010 4.397 4.397 4.397 4.397 2,333 +0.05(+1.24%)
Aug 10, 2010 4.397 4.343 4.343 4.343 1,426 -0.02(-0.35%)
Aug 09, 2010 4.389 4.397 4.358 4.358 4,459 -0.03(-0.70%)
Aug 06, 2010 4.389 4.543 4.389 4.389 13,352 +0.00(+0.00%)
Aug 05, 2010 4.374 4.397 4.374 4.389 2,463 +0.14(+3.27%)
Aug 04, 2010 4.196 4.250 4.181 4.250 2,548 -0.11(-2.48%)
Aug 03, 2010 4.227 4.474 4.204 4.358 40,225 +0.22(+5.19%)
Aug 02, 2010 3.965 4.243 3.942 4.143 28,645 +0.09(+2.30%)
Jul 30, 2010 3.872 4.050 3.865 4.050 12,198 +0.12(+3.14%)
Jul 29, 2010 4.003 4.088 3.857 3.926 39,055 +0.14(+3.67%)
Jul 28, 2010 3.988 4.003 3.664 3.787 25,179 -0.22(-5.58%)
Jul 27, 2010 3.749 4.011 3.710 4.011 5,421 +0.08(+1.96%)
Jul 26, 2010 3.768 4.050 3.741 3.934 972 -0.04(-0.97%)
Jul 23, 2010 3.926 4.050 3.865 3.973 16,467 +0.07(+1.74%)
Jul 22, 2010 3.830 3.905 3.664 3.905 9,384 -0.14(-3.56%)
Jul 21, 2010 3.857 4.049 3.741 4.049 1,037 +0.01(+0.17%)
Jul 20, 2010 4.042 4.042 4.042 4.042 259 +0.04(+0.96%)
Jul 19, 2010 3.911 4.003 3.911 4.003 518 -0.02(-0.57%)
Jul 16, 2010 4.057 4.061 3.888 4.027 8,426 -0.02(-0.57%)
Jul 15, 2010 4.034 4.050 4.034 4.050 3,465 +0.02(+0.44%)
Jul 14, 2010 4.111 4.111 3.908 4.032 2,225 -0.01(-0.25%)
Jul 13, 2010 3.857 4.050 3.857 4.042 34,115 +0.19(+4.80%)
Jul 09, 2010 3.857 3.857 3.857 3.857 259 +0.13(+3.52%)
Jul 08, 2010 3.726 3.726 3.726 3.726 130 -0.13(-3.40%)
Jul 07, 2010 3.741 3.857 3.741 3.857 873 -0.04(-0.99%)
Jul 02, 2010 3.795 3.895 3.895 3.895 1,166 -0.23(-5.61%)
Jun 30, 2010 3.895 4.127 4.127 4.127 7,389 +0.00(+0.02%)
Jun 29, 2010 3.791 4.126 3.780 4.126 3,111 +0.02(+0.56%)
Jun 25, 2010 3.818 4.126 3.780 4.103 1,903 +0.03(+0.74%)
Jun 24, 2010 3.942 4.073 3.857 4.073 5,074 +0.14(+3.63%)
Jun 23, 2010 3.872 3.930 3.872 3.930 518 -0.24(-5.65%)
Jun 18, 2010 4.165 4.165 4.165 4.165 388 -0.02(-0.55%)
Jun 17, 2010 3.857 4.189 3.857 4.189 2,910 +0.30(+7.84%)
Jun 16, 2010 3.919 4.119 3.811 3.884 3,308 -0.01(-0.30%)
Jun 15, 2010 3.895 3.895 3.895 3.895 129 +0.00(+0.00%)
Jun 14, 2010 4.258 4.258 3.895 3.895 2,463 -0.29(-6.91%)
Jun 11, 2010 3.996 4.204 3.973 4.185 6,092 +0.20(+4.93%)
Jun 10, 2010 4.181 4.181 3.988 3.988 518 +0.05(+1.37%)
Jun 09, 2010 3.934 3.934 3.934 3.934 2,592 -0.29(-6.76%)
Jun 08, 2010 4.266 4.266 4.219 4.219 259 -0.02(-0.55%)
Jun 07, 2010 3.957 4.243 3.856 4.243 2,864 -0.05(-1.08%)
Jun 04, 2010 4.289 4.289 4.289 4.289 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.