Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.695 8.695 8.695 8.695 180 +0.30(+3.61%)
Aug 30, 2007 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Aug 29, 2007 8.525 8.532 8.318 8.392 1,597 +0.02(+0.26%)
Aug 28, 2007 8.229 8.370 8.229 8.370 626 -0.05(-0.61%)
Aug 27, 2007 8.370 8.421 8.370 8.421 406 -0.03(-0.35%)
Aug 24, 2007 8.495 8.495 8.451 8.451 406 -0.04(-0.52%)
Aug 23, 2007 8.353 8.495 8.353 8.495 1,300 +0.18(+2.22%)
Aug 22, 2007 8.126 8.311 8.126 8.311 2,589 +0.18(+2.27%)
Aug 21, 2007 7.823 8.126 7.823 8.126 4,739 +0.33(+4.27%)
Aug 20, 2007 7.830 7.830 7.793 7.793 771 +0.01(+0.09%)
Aug 17, 2007 7.757 7.816 7.712 7.786 15,432 +0.07(+0.86%)
Aug 16, 2007 7.794 7.794 7.720 7.720 11,740 +0.03(+0.38%)
Aug 15, 2007 7.661 7.742 7.661 7.690 2,393 +0.01(+0.10%)
Aug 14, 2007 7.683 7.683 7.683 7.683 0 +0.00(+0.00%)
Aug 13, 2007 7.690 7.690 7.683 7.683 338 -0.10(-1.35%)
Aug 10, 2007 7.661 7.788 7.661 7.788 10,910 +0.13(+1.66%)
Aug 09, 2007 7.705 7.794 7.661 7.661 6,622 -0.20(-2.54%)
Aug 08, 2007 7.742 7.867 7.742 7.860 2,572 +0.21(+2.70%)
Aug 07, 2007 7.631 7.683 7.624 7.653 4,737 +0.00(+0.00%)
Aug 06, 2007 7.609 7.653 7.609 7.653 2,723 -0.01(-0.19%)
Aug 03, 2007 7.668 7.675 7.668 7.668 31,800 +0.00(+0.00%)
Aug 02, 2007 7.668 7.668 7.668 7.668 541 -0.00(-0.00%)
Aug 01, 2007 7.668 7.668 7.668 7.668 2,436 -0.03(-0.38%)
Jul 31, 2007 7.757 7.757 7.668 7.697 5,016 +0.00(+0.00%)
Jul 30, 2007 7.711 7.757 7.550 7.697 5,405 +0.00(+0.00%)
Jul 27, 2007 7.550 7.838 7.550 7.697 2,016 +0.13(+1.66%)
Jul 26, 2007 7.313 7.572 7.313 7.572 1,582 +0.37(+5.13%)
Jul 25, 2007 7.203 7.365 7.203 7.203 881 +0.01(+0.10%)
Jul 24, 2007 7.166 7.313 7.166 7.195 229,607 -0.01(-0.21%)
Jul 23, 2007 7.313 7.313 7.210 7.210 1,373 +0.01(+0.10%)
Jul 20, 2007 7.387 7.415 7.195 7.203 7,908 -0.18(-2.50%)
Jul 19, 2007 7.415 7.535 7.328 7.387 14,591 -0.04(-0.50%)
Jul 18, 2007 7.395 7.609 7.387 7.424 18,716 -0.18(-2.43%)
Jul 17, 2007 7.601 7.609 7.601 7.609 1,218 +0.02(+0.29%)
Jul 16, 2007 7.675 7.749 7.468 7.587 9,417 +0.01(+0.20%)
Jul 13, 2007 7.769 7.779 7.572 7.572 4,568 -0.14(-1.82%)
Jul 12, 2007 7.661 7.757 7.661 7.712 3,148 -0.01(-0.10%)
Jul 11, 2007 7.771 7.834 7.720 7.720 2,237 -0.13(-1.60%)
Jul 10, 2007 7.666 7.986 7.666 7.845 13,714 +0.01(+0.09%)
Jul 09, 2007 7.882 7.882 7.771 7.838 10,045 -0.04(-0.47%)
Jul 06, 2007 7.978 8.259 7.771 7.875 9,827 -0.52(-6.24%)
Jul 05, 2007 7.919 8.488 7.919 8.399 812 -0.10(-1.13%)
Jul 03, 2007 8.495 8.495 8.495 8.495 135 +0.04(+0.44%)
Jul 02, 2007 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jun 29, 2007 8.421 8.458 7.949 8.458 17,754 +0.13(+1.51%)
Jun 28, 2007 8.458 8.458 8.333 8.333 2,553 -0.01(-0.09%)
Jun 27, 2007 8.385 8.532 8.340 8.340 16,723 -0.10(-1.22%)
Jun 26, 2007 8.458 8.458 8.444 8.444 812 -0.15(-1.74%)
Jun 25, 2007 8.695 8.695 8.495 8.593 13,808 -0.05(-0.58%)
Jun 22, 2007 8.643 8.665 8.457 8.643 6,920 +0.16(+1.83%)
Jun 21, 2007 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jun 20, 2007 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jun 19, 2007 8.488 8.488 8.488 8.488 0 +0.04(+0.53%)
Jun 18, 2007 8.606 8.606 8.444 8.444 541 -0.16(-1.89%)
Jun 15, 2007 8.865 8.865 8.606 8.606 11,235 -0.18(-2.10%)
Jun 14, 2007 8.857 8.865 8.791 8.791 676 +0.15(+1.71%)
Jun 13, 2007 8.695 8.761 8.606 8.643 3,790 +0.31(+3.67%)
Jun 12, 2007 8.421 8.428 8.288 8.337 1,563 -0.06(-0.68%)
Jun 11, 2007 8.288 8.414 8.288 8.394 2,416 -0.01(-0.15%)
Jun 08, 2007 8.288 8.428 8.288 8.407 2,622 +0.06(+0.76%)
Jun 07, 2007 8.478 8.478 8.344 8.344 4,548 -0.06(-0.75%)
Jun 06, 2007 8.302 8.407 8.302 8.407 79,982 +0.07(+0.84%)
Jun 05, 2007 8.323 8.443 8.302 8.337 6,211 +0.01(+0.17%)
Jun 04, 2007 8.344 8.344 8.323 8.323 3,281 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.